DogeFork Historical Data

DORK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆356
-0.17%
$ 53,312 $ 4,499
Dec 3, 6 PM $ 0.0₆358
+0.55%
$ 53,701 $ 4,757
Dec 3, 5 PM $ 0.0₆354
-0.18%
$ 52,999 $ 4,647
Dec 3, 4 PM $ 0.0₆348
+0.08%
$ 52,148 $ 4,559
Dec 3, 3 PM $ 0.0₆351
-0.60%
$ 52,609 $ 5,171
Dec 3, 9 AM $ 0.0₆402
+0.00%
$ 60,158 $ 7,095
Dec 3, 8 AM $ 0.0₆398
-1.35%
$ 59,667 $ 7,220
Dec 3, 7 AM $ 0.0₆404
-0.76%
$ 60,564 $ 9,133
Dec 3, 6 AM $ 0.0₆406
+0.37%
$ 60,743 $ 9,279
Dec 3, 5 AM $ 0.0₆404
+1.63%
$ 60,522 $ 9,332
Dec 3, 4 AM $ 0.0₆385
+0.04%
$ 57,639 $ 9,160
Dec 3, 3 AM $ 0.0₆384
-0.08%
$ 57,556 $ 9,078
Dec 3, 2 AM $ 0.0₆382
+0.67%
$ 57,175 $ 8,967
Dec 3, 1 AM $ 0.0₆379
+1.25%
$ 56,741 $ 8,862
Dec 3, 12 AM $ 0.0₆378
-0.18%
$ 56,596 $ 8,833
Dec 2, 11 PM $ 0.0₆382
+0.28%
$ 57,194 $ 9,415
Dec 2, 10 PM $ 0.0₆382
+0.40%
$ 57,151 $ 9,452
Dec 2, 9 PM $ 0.0₆384
-0.17%
$ 57,463 $ 9,539
Dec 2, 8 PM $ 0.0₆39
+0.16%
$ 58,397 $ 10,202
Dec 2, 7 PM $ 0.0₆38
-2.84%
$ 56,908 $ 10,275
Dec 2, 6 PM $ 0.0₆39
+0.02%
$ 58,352 $ 9,937
Dec 2, 5 PM $ 0.0₆389
+0.94%
$ 58,298 $ 9,823
Dec 2, 4 PM $ 0.0₆4
+0.06%
$ 59,856 $ 9,936
Dec 2, 3 PM $ 0.0₆389
+6.35%
$ 58,206 $ 8,580
Dec 2, 2 PM $ 0.0₆36
+0.45%
$ 53,984 $ 6,301
Dec 2, 1 PM $ 0.0₆34
+0.27%
$ 50,984 $ 6,071
Dec 2, 12 PM $ 0.0₆339
+0.15%
$ 50,733 $ 6,061
Dec 2, 11 AM $ 0.0₆339
+0.90%
$ 50,819 $ 7,992
Dec 2, 10 AM $ 0.0₆336
-0.69%
$ 50,383 $ 8,045
Dec 2, 9 AM $ 0.0₆336
-6.39%
$ 50,298 $ 8,815
Dec 2, 8 AM $ 0.0₆362
+0.00%
$ 54,209 $ 7,057
Dec 2, 7 AM $ 0.0₆304
+0.00%
$ 45,505 $ 5,775
Dec 2, 6 AM $ 0.0₆304
-1.88%
$ 45,556 $ 5,901
Dec 2, 5 AM $ 0.0₆31
-0.39%
$ 46,458 $ 5,842
Dec 2, 4 AM $ 0.0₆313
-3.83%
$ 46,906 $ 6,140
Dec 2, 3 AM $ 0.0₆325
-0.77%
$ 48,649 $ 5,859
Dec 2, 2 AM $ 0.0₆326
-0.25%
$ -- $ 5,989
Dec 2, 1 AM $ 0.0₆326
-0.14%
$ -- $ 6,023
Dec 1, 11 PM $ 0.0₆348
+0.68%
$ -- $ 6,551
Dec 1, 10 PM $ 0.0₆342
-0.57%
$ -- $ 6,716
Dec 1, 9 PM $ 0.0₆332
+0.86%
$ -- $ 6,697
Dec 1, 8 PM $ 0.0₆311
+0.65%
$ -- $ 6,572
Dec 1, 7 PM $ 0.0₆312
+0.60%
$ -- $ 9,049
Dec 1, 6 PM $ 0.0₆307
+0.01%
$ -- $ 8,886
Dec 1, 5 PM $ 0.0₆307
-0.44%
$ -- $ 9,327
Dec 1, 4 PM $ 0.0₆315
+0.46%
$ -- $ 10,229
Dec 1, 3 PM $ 0.0₆323
+0.00%
$ -- $ 9,200
Dec 1, 11 AM $ 0.0₆277
+0.41%
$ -- $ 8,896
Dec 1, 10 AM $ 0.0₆277
-1.27%
$ -- $ 9,479
Dec 1, 9 AM $ 0.0₆287
-0.43%
$ -- $ 9,475