DogeFork Historical Data

DORK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₆301
+0.18%
$ 45,103 $ 2,257
Dec 21, 2 PM $ 0.0₆302
-1.54%
$ 45,211 $ 3,074
Dec 21, 1 PM $ 0.0₆309
+0.22%
$ 46,282 $ 2,958
Dec 21, 12 PM $ 0.0₆309
-0.16%
$ 46,312 $ 3,246
Dec 21, 11 AM $ 0.0₆308
-0.17%
$ 46,151 $ 3,253
Dec 21, 10 AM $ 0.0₆309
+0.40%
$ 46,304 $ 3,205
Dec 21, 9 AM $ 0.0₆309
+0.90%
$ 46,293 $ 3,175
Dec 21, 8 AM $ 0.0₆307
-0.02%
$ 45,969 $ 3,154
Dec 21, 7 AM $ 0.0₆305
+0.15%
$ 45,693 $ 3,108
Dec 21, 6 AM $ 0.0₆305
-0.31%
$ 45,620 $ 3,117
Dec 21, 5 AM $ 0.0₆305
-0.22%
$ 45,711 $ 3,103
Dec 21, 4 AM $ 0.0₆305
-0.69%
$ 45,732 $ 3,237
Dec 21, 3 AM $ 0.0₆306
-0.43%
$ 45,851 $ 3,292
Dec 21, 2 AM $ 0.0₆307
-0.91%
$ 45,930 $ 3,240
Dec 21, 1 AM $ 0.0₆31
-0.16%
$ 46,362 $ 3,244
Dec 21, 12 AM $ 0.0₆31
-0.97%
$ 46,377 $ 3,272
Dec 20, 11 PM $ 0.0₆312
+0.11%
$ 46,731 $ 3,259
Dec 20, 10 PM $ 0.0₆312
+0.74%
$ 46,674 $ 3,172
Dec 20, 9 PM $ 0.0₆295
+2.27%
$ 44,160 $ 2,841
Dec 20, 8 PM $ 0.0₆286
-0.05%
$ 42,887 $ 2,280
Dec 20, 7 PM $ 0.0₆286
+0.00%
$ 42,879 $ 2,553
Dec 19, 8 AM $ 0.0₆312
+0.00%
$ -- $ 2,244
Dec 19, 7 AM $ 0.0₆309
+0.19%
$ 46,349 $ 2,240
Dec 19, 6 AM $ 0.0₆306
-0.26%
$ 45,833 $ 3,158
Dec 19, 5 AM $ 0.0₆302
+2.21%
$ 45,283 $ 3,322
Dec 19, 4 AM $ 0.0₆295
+0.67%
$ 44,199 $ 3,089
Dec 19, 3 AM $ 0.0₆289
+0.26%
$ 43,262 $ 3,116
Dec 19, 2 AM $ 0.0₆288
+0.20%
$ 43,113 $ 3,084
Dec 19, 1 AM $ 0.0₆288
-0.39%
$ 43,114 $ 3,104
Dec 19, 12 AM $ 0.0₆288
+2.50%
$ 43,071 $ 3,064
Dec 18, 11 PM $ 0.0₆282
+1.20%
$ 42,192 $ 5,804
Dec 18, 10 PM $ 0.0₆28
+1.06%
$ 41,924 $ 6,517
Dec 18, 9 PM $ 0.0₆276
-1.38%
$ 41,295 $ 7,751
Dec 18, 8 PM $ 0.0₆278
-4.79%
$ 41,568 $ 7,958
Dec 18, 7 PM $ 0.0₆294
-1.21%
$ 44,076 $ 7,791
Dec 18, 6 PM $ 0.0₆298
+1.08%
$ 44,592 $ 8,140
Dec 18, 5 PM $ 0.0₆307
+0.22%
$ 46,014 $ 8,749
Dec 18, 4 PM $ 0.0₆31
+0.57%
$ 46,444 $ 8,808
Dec 18, 3 PM $ 0.0₆3
-0.36%
$ 45,007 $ 8,686
Dec 18, 2 PM $ 0.0₆302
+1.51%
$ 45,219 $ 8,777
Dec 18, 1 PM $ 0.0₆302
+0.84%
$ 45,190 $ 8,829
Dec 18, 12 PM $ 0.0₆3
+0.38%
$ 44,936 $ 9,265
Dec 18, 11 AM $ 0.0₆3
-0.82%
$ 44,938 $ 9,736
Dec 18, 10 AM $ 0.0₆292
+0.87%
$ 43,692 $ 9,164
Dec 18, 9 AM $ 0.0₆289
-0.23%
$ 43,286 $ 9,170
Dec 18, 7 AM $ 0.0₆318
+0.00%
$ -- $ 10,188
Dec 18, 6 AM $ 0.0₆318
-4.17%
$ 47,640 $ 9,686
Dec 18, 5 AM $ 0.0₆335
-0.46%
$ 50,206 $ 9,493
Dec 18, 4 AM $ 0.0₆337
+0.00%
$ 50,457 $ 8,609
Dec 17, 9 PM $ 0.0₆29
+0.19%
$ 43,449 $ 3,690