DogeFork Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆221
+17.26%
$ 33,088 $ 0
Mar 1, 2026 $ 0.0₆189
-7.66%
$ 28,314 $ 4,186
Feb 28, 2026 $ 0.0₆209
+40.96%
$ 31,291 $ 7,278
Feb 27, 2026 $ 0.0₆148
-13.85%
$ 22,100 $ 2,041
Feb 26, 2026 $ 0.0₆172
+14.24%
$ 25,725 $ 2,138
Feb 25, 2026 $ 0.0₆169
+49.01%
$ 25,379 $ 1,499
Feb 24, 2026 $ 0.0₆113
-3.68%
$ 16,996 $ 2,191
Feb 23, 2026 $ 0.0₆118
-1.58%
$ 17,638 $ 1,669
Feb 22, 2026 $ 0.0₆119
+0.04%
$ -- $ 113
Feb 21, 2026 $ 0.0₆121
+0.17%
$ -- $ 1,507
Feb 20, 2026 $ 0.0₆12
-6.95%
$ 18,015 $ 2,032
Feb 18, 2026 $ 0.0₆118
+0.00%
$ -- $ 234
Feb 17, 2026 $ 0.0₆124
+0.00%
$ -- $ 971
Feb 16, 2026 $ 0.0₆124
-2.73%
$ 18,582 $ 1,327
Feb 15, 2026 $ 0.0₆148
+14.98%
$ 22,229 $ 4,477
Feb 14, 2026 $ 0.0₆129
+2.97%
$ 19,387 $ 2,559
Feb 9, 2026 $ 0.0₆12
-3.25%
$ -- $ 683
Feb 8, 2026 $ 0.0₆125
-11.89%
$ 18,658 $ 2,085
Feb 6, 2026 $ 0.0₆115
+0.00%
$ -- $ 1,078
Jan 28, 2026 $ 0.0₆193
-4.77%
$ -- $ 2,375
Jan 27, 2026 $ 0.0₆229
+22.14%
$ 34,363 $ 2,685
Jan 26, 2026 $ 0.0₆182
+3.32%
$ 27,303 $ 3,485
Jan 25, 2026 $ 0.0₆179
-28.57%
$ 26,796 $ 9,518
Jan 24, 2026 $ 0.0₆21
+0.00%
$ -- $ 21,325
Jan 12, 2026 $ 0.0₆21
-1.11%
$ -- $ 2,695
Jan 11, 2026 $ 0.0₆213
+0.79%
$ 31,910 $ 6,224
Jan 10, 2026 $ 0.0₆212
-5.23%
$ 31,807 $ 3,225
Jan 5, 2026 $ 0.0₆242
+1.20%
$ 36,307 $ 4,863
Jan 4, 2026 $ 0.0₆24
+0.70%
$ -- $ 3,246
Jan 3, 2026 $ 0.0₆246
-0.47%
$ 36,799 $ 3,961
Jan 2, 2026 $ 0.0₆254
-5.43%
$ 38,036 $ 6,317
Dec 29, 2025 $ 0.0₆262
+0.78%
$ 39,212 $ 2,205
Dec 28, 2025 $ 0.0₆257
-8.57%
$ 38,661 $ 4,285
Dec 27, 2025 $ 0.0₆273
-3.47%
$ -- $ 1,359
Dec 26, 2025 $ 0.0₆272
-2.45%
$ 42,400 $ 2,316
Dec 25, 2025 $ 0.0₆275
+0.00%
$ 41,793 $ 2,406
Dec 24, 2025 $ 0.0₆315
+0.11%
$ -- $ 2,015
Dec 23, 2025 $ 0.0₆33
-1.53%
$ 49,299 $ 2,661
Dec 22, 2025 $ 0.0₆33
-6.43%
$ 50,138 $ 5,205
Dec 21, 2025 $ 0.0₆302
-3.29%
$ -- $ 1,412
Dec 20, 2025 $ 0.0₆312
+8.85%
$ 46,731 $ 3,172
Dec 19, 2025 $ 0.0₆312
+11.34%
$ -- $ 2,244
Dec 18, 2025 $ 0.0₆28
-16.91%
$ 42,192 $ 6,517
Dec 17, 2025 $ 0.0₆29
+6.76%
$ 43,449 $ 3,690
Dec 16, 2025 $ 0.0₆284
-3.62%
$ 40,515 $ 3,762
Dec 15, 2025 $ 0.0₆318
+2.14%
$ -- $ 1,643
Dec 14, 2025 $ 0.0₆31
+0.25%
$ 46,791 $ 2,556
Dec 13, 2025 $ 0.0₆315
-4.37%
$ 46,238 $ 2,474
Dec 12, 2025 $ 0.0₆366
-1.50%
$ -- $ 2,634
Dec 11, 2025 $ 0.0₆372
+3.01%
$ 55,796 $ 4,656