DogeFork Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₇94
-5.17%
$ -- $ 95
Jun 23, 2026 $ 0.0₆101
+3.25%
$ -- $ 16
Jun 22, 2026 $ 0.0₆1
-7.64%
$ 15,010 $ 13
Jun 21, 2026 $ 0.0₆104
-0.75%
$ 15,527 $ 128
Jun 20, 2026 $ 0.0₆104
+0.66%
$ 15,600 $ 427
Jun 19, 2026 $ 0.0₆103
+13.47%
$ 15,373 $ 832
Jun 18, 2026 $ 0.0₇951
+0.00%
$ -- $ 66
Jun 17, 2026 $ 0.0₇938
-6.78%
$ -- $ 16
Jun 16, 2026 $ 0.0₇813
-18.92%
$ -- $ 247
Jun 15, 2026 $ 0.0₆103
+4.42%
$ -- $ 75
Jun 14, 2026 $ 0.0₇949
+0.10%
$ -- $ 156
Jun 13, 2026 $ 0.0₇94
+3.38%
$ 14,069 $ 129
Jun 12, 2026 $ 0.0₇908
-11.32%
$ 13,599 $ 1,268
Jun 11, 2026 $ 0.0₆102
+18.10%
$ 15,276 $ 2,162
Jun 10, 2026 $ 0.0₇833
-6.55%
$ 12,474 $ 213
Jun 9, 2026 $ 0.0₇958
-0.17%
$ -- $ 305
Jun 8, 2026 $ 0.0₇958
-5.11%
$ 14,343 $ 1,408
Jun 7, 2026 $ 0.0₆103
+1.90%
$ -- $ 340
Jun 6, 2026 $ 0.0₆1
+9.57%
$ 15,028 $ 677
Jun 5, 2026 $ 0.0₇926
+4.17%
$ 13,865 $ 1,062
Jun 4, 2026 $ 0.0₇947
-4.70%
$ 14,173 $ 470
Jun 3, 2026 $ 0.0₇998
-1.32%
$ 14,938 $ 981
Jun 2, 2026 $ 0.0₆107
-1.69%
$ 15,969 $ 264
Jun 1, 2026 $ 0.0₆109
-6.93%
$ 16,280 $ 3
May 31, 2026 $ 0.0₆117
-0.03%
$ 17,456 $ 51
May 30, 2026 $ 0.0₆117
+1.53%
$ 17,453 $ 734
May 29, 2026 $ 0.0₆116
-1.39%
$ 17,359 $ 571
May 28, 2026 $ 0.0₆121
-8.07%
$ 18,098 $ 848
May 27, 2026 $ 0.0₆115
-16.63%
$ 17,158 $ 597
May 26, 2026 $ 0.0₆138
-6.15%
$ 20,594 $ 4,174
May 24, 2026 $ 0.0₆144
+0.00%
$ -- $ 261
May 23, 2026 $ 0.0₆142
-8.64%
$ 21,280 $ 254
May 18, 2026 $ 0.0₆156
+0.00%
$ -- $ 710
May 17, 2026 $ 0.0₆168
-0.51%
$ 25,227 $ 429
May 16, 2026 $ 0.0₆158
+0.00%
$ -- $ 387
May 14, 2026 $ 0.0₆172
+1.63%
$ 25,787 $ 497
May 13, 2026 $ 0.0₆198
-9.64%
$ -- $ 1,547
May 12, 2026 $ 0.0₆218
+125.51%
$ 32,694 $ 1,673
May 11, 2026 $ 0.0₆106
-39.09%
$ 15,856 $ 6
May 10, 2026 $ 0.0₆161
-7.59%
$ -- $ 438
May 9, 2026 $ 0.0₆184
+5.81%
$ 27,611 $ 710
May 8, 2026 $ 0.0₆193
+19.68%
$ 28,846 $ 313
May 7, 2026 $ 0.0₆16
+0.59%
$ 23,986 $ 334
May 6, 2026 $ 0.0₆163
+12.27%
$ 24,368 $ 1,635
May 1, 2026 $ 0.0₆165
+4.10%
$ -- $ 334
Apr 30, 2026 $ 0.0₆159
-17.79%
$ 23,741 $ 841
Apr 29, 2026 $ 0.0₆192
+7.45%
$ 28,704 $ 2,463
Apr 28, 2026 $ 0.0₆148
-1.83%
$ 22,105 $ 817
Apr 27, 2026 $ 0.0₆154
-3.50%
$ 23,040 $ 544
Apr 26, 2026 $ 0.0₆161
+9.03%
$ 24,143 $ 683