DogeFork Historical Data

DORK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₆318
-4.17%
$ 47,640 $ 9,686
Dec 18, 5 AM $ 0.0₆335
-0.46%
$ 50,206 $ 9,493
Dec 18, 4 AM $ 0.0₆337
+0.00%
$ 50,457 $ 8,609
Dec 17, 9 PM $ 0.0₆29
+0.19%
$ 43,449 $ 3,690
Dec 17, 8 PM $ 0.0₆287
+0.13%
$ 42,965 $ 3,914
Dec 17, 7 PM $ 0.0₆285
-1.18%
$ 42,643 $ 4,044
Dec 17, 6 PM $ 0.0₆279
-2.64%
$ 41,859 $ 3,795
Dec 17, 5 PM $ 0.0₆295
-0.29%
$ 44,210 $ 4,048
Dec 17, 4 PM $ 0.0₆3
-1.76%
$ 44,922 $ 4,968
Dec 17, 3 PM $ 0.0₆304
+4.57%
$ 45,528 $ 4,648
Dec 17, 2 PM $ 0.0₆29
+0.59%
$ 43,457 $ 4,390
Dec 17, 1 PM $ 0.0₆289
-1.71%
$ 43,267 $ 4,475
Dec 17, 12 PM $ 0.0₆288
+3.51%
$ 43,141 $ 3,771
Dec 17, 11 AM $ 0.0₆275
-0.19%
$ 41,221 $ 3,705
Dec 17, 10 AM $ 0.0₆276
-2.11%
$ 41,360 $ 3,791
Dec 17, 9 AM $ 0.0₆281
-0.33%
$ 42,116 $ 3,635
Dec 17, 8 AM $ 0.0₆285
+3.76%
$ 42,684 $ 3,521
Dec 17, 7 AM $ 0.0₆274
-0.25%
$ 41,069 $ 3,292
Dec 17, 6 AM $ 0.0₆273
-0.06%
$ 40,964 $ 3,550
Dec 17, 5 AM $ 0.0₆275
-0.05%
$ 41,165 $ 3,568
Dec 17, 4 AM $ 0.0₆276
-0.81%
$ 41,289 $ 3,990
Dec 17, 3 AM $ 0.0₆278
+0.46%
$ 41,647 $ 3,974
Dec 17, 2 AM $ 0.0₆278
-0.06%
$ 41,576 $ 4,248
Dec 17, 1 AM $ 0.0₆272
-1.03%
$ 40,783 $ 4,211
Dec 17, 12 AM $ 0.0₆275
+1.32%
$ 41,237 $ 4,099
Dec 16, 11 PM $ 0.0₆27
-5.59%
$ 40,515 $ 4,320
Dec 16, 10 PM $ 0.0₆284
-0.88%
$ 42,475 $ 3,762
Dec 16, 9 PM $ 0.0₆291
+0.63%
$ 43,623 $ 3,962
Dec 16, 8 PM $ 0.0₆293
+1.57%
$ 43,950 $ 4,503
Dec 16, 7 PM $ 0.0₆29
+0.42%
$ 43,375 $ 4,371
Dec 16, 6 PM $ 0.0₆289
-0.40%
$ 43,267 $ 4,692
Dec 16, 5 PM $ 0.0₆268
-8.96%
$ 40,122 $ 4,935
Dec 15, 3 AM $ 0.0₆318
+0.00%
$ -- $ 1,643
Dec 15, 2 AM $ 0.0₆315
+0.66%
$ 47,155 $ 1,822
Dec 15, 1 AM $ 0.0₆313
+0.03%
$ 46,819 $ 1,820
Dec 15, 12 AM $ 0.0₆311
-0.20%
$ 46,614 $ 2,122
Dec 14, 11 PM $ 0.0₆312
-1.72%
$ 46,791 $ 2,177
Dec 14, 10 PM $ 0.0₆31
-1.32%
$ 46,410 $ 2,556
Dec 14, 9 PM $ 0.0₆312
+0.02%
$ 46,746 $ 2,401
Dec 14, 8 PM $ 0.0₆314
+0.00%
$ 47,002 $ 2,361
Dec 14, 3 PM $ 0.0₆307
+0.00%
$ -- $ 1,663
Dec 14, 2 PM $ 0.0₆308
+0.19%
$ 46,070 $ 1,617
Dec 14, 1 PM $ 0.0₆308
+0.08%
$ 46,137 $ 2,421
Dec 14, 12 PM $ 0.0₆308
-0.13%
$ 46,098 $ 2,542
Dec 14, 11 AM $ 0.0₆309
-1.10%
$ 46,295 $ 2,905
Dec 14, 10 AM $ 0.0₆313
-0.21%
$ 46,952 $ 2,823
Dec 14, 9 AM $ 0.0₆315
-0.39%
$ 47,191 $ 3,048
Dec 14, 8 AM $ 0.0₆316
+0.19%
$ 47,324 $ 3,104
Dec 14, 7 AM $ 0.0₆315
-0.49%
$ 47,209 $ 3,110
Dec 14, 6 AM $ 0.0₆316
+0.09%
$ 47,395 $ 3,099