DogeFork Historical Data

DORK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₆273
-0.30%
$ -- $ 5,002
Nov 29, 3 AM $ 0.0₆273
+0.21%
$ -- $ 4,979
Nov 29, 2 AM $ 0.0₆275
+0.83%
$ -- $ 4,557
Nov 29, 1 AM $ 0.0₆266
+0.04%
$ -- $ 4,193
Nov 29, 12 AM $ 0.0₆269
+3.91%
$ -- $ 4,107
Nov 28, 11 PM $ 0.0₆264
-0.11%
$ -- $ 3,437
Nov 28, 5 AM $ 0.0₆257
+0.00%
$ -- $ 2,292
Nov 28, 4 AM $ 0.0₆257
+0.18%
$ -- $ 2,408
Nov 27, 8 PM $ 0.0₆259
+0.00%
$ -- $ 2,914
Nov 27, 2 PM $ 0.0₆271
-0.41%
$ -- $ 3,332
Nov 27, 1 PM $ 0.0₆272
-0.33%
$ -- $ 3,677
Nov 27, 12 PM $ 0.0₆274
-2.53%
$ -- $ 3,830
Nov 27, 11 AM $ 0.0₆282
+0.96%
$ -- $ 3,913
Nov 27, 10 AM $ 0.0₆279
-0.32%
$ -- $ 3,934
Nov 27, 9 AM $ 0.0₆278
+0.02%
$ -- $ 3,927
Nov 27, 8 AM $ 0.0₆278
+0.01%
$ -- $ 7,008
Nov 27, 7 AM $ 0.0₆278
+0.32%
$ -- $ 6,883
Nov 27, 6 AM $ 0.0₆286
-0.29%
$ -- $ 7,240
Nov 27, 5 AM $ 0.0₆277
-0.68%
$ -- $ 6,734
Nov 27, 4 AM $ 0.0₆265
-0.47%
$ -- $ 6,107
Nov 27, 3 AM $ 0.0₆262
-0.36%
$ -- $ 5,662
Nov 27, 2 AM $ 0.0₆259
+0.52%
$ -- $ 5,575
Nov 27, 1 AM $ 0.0₆263
-1.32%
$ -- $ 5,714
Nov 27, 12 AM $ 0.0₆268
-0.40%
$ -- $ 5,486
Nov 26, 11 PM $ 0.0₆269
-0.25%
$ -- $ 5,503
Nov 26, 10 PM $ 0.0₆271
+1.14%
$ -- $ 5,394
Nov 26, 9 PM $ 0.0₆267
+0.58%
$ -- $ 5,244
Nov 26, 8 PM $ 0.0₆268
+0.46%
$ -- $ 5,251
Nov 26, 7 PM $ 0.0₆268
-0.32%
$ -- $ 5,326
Nov 26, 6 PM $ 0.0₆261
+4.54%
$ -- $ 4,935
Nov 26, 5 PM $ 0.0₆269
-1.01%
$ -- $ 5,099
Nov 26, 4 PM $ 0.0₆268
-0.53%
$ -- $ 4,384
Nov 26, 3 PM $ 0.0₆268
-0.58%
$ -- $ 4,339
Nov 26, 2 PM $ 0.0₆271
+0.40%
$ -- $ 4,328
Nov 26, 1 PM $ 0.0₆275
-0.17%
$ -- $ 4,361
Nov 24, 3 PM $ 0.0₆278
+0.00%
$ -- $ 2,002
Nov 24, 12 PM $ 0.0₆287
+0.00%
$ -- $ 2,380
Nov 24, 11 AM $ 0.0₆287
+0.48%
$ -- $ 2,361
Nov 24, 10 AM $ 0.0₆286
+0.02%
$ -- $ 2,501
Nov 24, 9 AM $ 0.0₆291
+0.00%
$ -- $ 2,456
Nov 22, 4 AM $ 0.0₆273
-1.30%
$ -- $ 3,805
Nov 22, 3 AM $ 0.0₆277
-0.04%
$ -- $ 4,356
Nov 22, 2 AM $ 0.0₆279
+0.19%
$ -- $ 4,392
Nov 22, 1 AM $ 0.0₆278
-0.51%
$ -- $ 4,415
Nov 22, 12 AM $ 0.0₆28
+0.76%
$ -- $ 4,424
Nov 21, 11 PM $ 0.0₆275
-1.91%
$ -- $ 4,514
Nov 21, 10 PM $ 0.0₆281
+0.00%
$ -- $ 4,196
Nov 20, 3 AM $ 0.0₆3
-0.30%
$ -- $ 4,003
Nov 20, 2 AM $ 0.0₆292
+0.04%
$ -- $ 4,447
Nov 20, 1 AM $ 0.0₆288
-0.40%
$ -- $ 4,420