DogeFork Historical Data

DORK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₆3
-0.30%
$ -- $ 4,003
Nov 20, 2 AM $ 0.0₆292
+0.04%
$ -- $ 4,447
Nov 20, 1 AM $ 0.0₆288
-0.40%
$ -- $ 4,420
Nov 20, 12 AM $ 0.0₆286
+1.72%
$ -- $ 4,306
Nov 19, 11 PM $ 0.0₆275
-0.05%
$ -- $ 4,461
Nov 19, 10 PM $ 0.0₆276
-2.81%
$ -- $ 4,930
Nov 19, 9 PM $ 0.0₆28
+0.92%
$ -- $ 4,573
Nov 19, 8 PM $ 0.0₆277
+1.40%
$ -- $ 4,471
Nov 19, 7 PM $ 0.0₆272
+1.08%
$ -- $ 4,517
Nov 19, 6 PM $ 0.0₆293
-0.36%
$ -- $ 4,795
Nov 19, 5 PM $ 0.0₆297
+1.07%
$ -- $ 4,147
Nov 19, 4 PM $ 0.0₆295
-1.33%
$ -- $ 4,126
Nov 19, 3 PM $ 0.0₆3
+0.11%
$ -- $ 4,504
Nov 19, 2 PM $ 0.0₆3
-1.27%
$ -- $ 4,548
Nov 19, 1 PM $ 0.0₆304
+0.17%
$ -- $ 4,583
Nov 19, 12 PM $ 0.0₆305
-0.33%
$ -- $ 4,622
Nov 19, 11 AM $ 0.0₆305
+0.00%
$ -- $ 4,478
Nov 17, 6 PM $ 0.0₆275
-2.37%
$ -- $ 2,685
Nov 17, 5 PM $ 0.0₆285
+0.64%
$ -- $ 3,239
Nov 17, 4 PM $ 0.0₆288
-1.46%
$ -- $ 3,278
Nov 17, 3 PM $ 0.0₆294
+2.34%
$ -- $ 3,427
Nov 17, 2 PM $ 0.0₆288
-0.93%
$ -- $ 3,505
Nov 17, 1 PM $ 0.0₆292
-1.50%
$ -- $ 3,549
Nov 17, 12 PM $ 0.0₆296
-0.35%
$ -- $ 3,564
Nov 17, 11 AM $ 0.0₆299
+0.48%
$ -- $ 3,600
Nov 17, 10 AM $ 0.0₆291
-1.29%
$ -- $ 3,498
Nov 17, 9 AM $ 0.0₆295
-0.35%
$ -- $ 3,478
Nov 17, 8 AM $ 0.0₆29
-0.08%
$ -- $ 3,369
Nov 17, 7 AM $ 0.0₆29
-0.05%
$ -- $ 3,141
Nov 17, 6 AM $ 0.0₆291
+0.72%
$ -- $ 3,109
Nov 17, 5 AM $ 0.0₆301
+0.69%
$ -- $ 3,160
Nov 17, 4 AM $ 0.0₆298
-0.63%
$ -- $ 2,962
Nov 17, 3 AM $ 0.0₆295
-0.62%
$ -- $ 3,195
Nov 17, 2 AM $ 0.0₆296
-0.36%
$ -- $ 3,242
Nov 17, 1 AM $ 0.0₆293
+0.73%
$ -- $ 3,396
Nov 17, 12 AM $ 0.0₆304
-1.05%
$ -- $ 3,455
Nov 16, 11 PM $ 0.0₆306
+0.80%
$ -- $ 3,141
Nov 16, 10 PM $ 0.0₆305
+0.58%
$ -- $ 3,309
Nov 16, 9 PM $ 0.0₆303
+2.33%
$ -- $ 3,145
Nov 16, 8 PM $ 0.0₆294
-1.03%
$ -- $ 3,052
Nov 16, 7 PM $ 0.0₆293
-0.70%
$ -- $ 3,101
Nov 16, 6 PM $ 0.0₆281
-5.68%
$ -- $ 3,155
Nov 16, 5 PM $ 0.0₆308
-0.35%
$ -- $ 2,622
Nov 16, 4 PM $ 0.0₆312
+0.41%
$ -- $ 2,805
Nov 16, 3 PM $ 0.0₆31
+0.81%
$ -- $ 2,662
Nov 16, 2 PM $ 0.0₆306
-0.25%
$ -- $ 2,887
Nov 16, 1 PM $ 0.0₆314
-0.32%
$ -- $ 2,785
Nov 16, 12 PM $ 0.0₆316
-0.50%
$ -- $ 2,807
Nov 16, 11 AM $ 0.0₆322
+0.06%
$ -- $ 2,834
Nov 16, 10 AM $ 0.0₆321
+1.50%
$ -- $ 2,852