DogeFork Historical Data

DORK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₆32
+0.26%
$ -- $ 2,945
Nov 16, 8 AM $ 0.0₆32
+0.61%
$ -- $ 3,149
Nov 16, 7 AM $ 0.0₆317
-0.26%
$ -- $ 3,391
Nov 16, 6 AM $ 0.0₆317
-0.14%
$ -- $ 4,106
Nov 16, 5 AM $ 0.0₆316
-0.16%
$ -- $ 4,979
Nov 16, 4 AM $ 0.0₆324
-2.26%
$ -- $ 5,284
Nov 16, 3 AM $ 0.0₆328
-0.12%
$ -- $ 4,893
Nov 16, 2 AM $ 0.0₆322
+0.17%
$ -- $ 4,741
Nov 16, 1 AM $ 0.0₆322
+0.13%
$ -- $ 4,536
Nov 16, 12 AM $ 0.0₆322
+1.54%
$ -- $ 5,064
Nov 15, 11 PM $ 0.0₆317
-2.11%
$ -- $ 5,457
Nov 15, 10 PM $ 0.0₆322
-0.81%
$ -- $ 5,375
Nov 15, 9 PM $ 0.0₆327
-1.69%
$ -- $ 6,164
Nov 15, 8 PM $ 0.0₆337
-0.93%
$ -- $ 6,394
Nov 15, 7 PM $ 0.0₆339
-0.80%
$ -- $ 7,862
Nov 15, 6 PM $ 0.0₆346
-0.80%
$ -- $ 9,274
Nov 15, 5 PM $ 0.0₆348
+7.67%
$ -- $ 10,547
Nov 15, 4 PM $ 0.0₆323
+0.67%
$ -- $ 10,622
Nov 15, 3 PM $ 0.0₆319
+1.04%
$ -- $ 11,311
Nov 15, 2 PM $ 0.0₆323
-0.55%
$ -- $ 12,202
Nov 15, 1 PM $ 0.0₆323
+0.79%
$ -- $ 12,068
Nov 15, 12 PM $ 0.0₆32
-0.77%
$ -- $ 12,301
Nov 15, 11 AM $ 0.0₆324
-0.35%
$ -- $ 12,324
Nov 15, 10 AM $ 0.0₆327
-0.46%
$ -- $ 12,467
Nov 15, 9 AM $ 0.0₆326
-0.28%
$ -- $ 12,415
Nov 15, 8 AM $ 0.0₆333
+0.85%
$ -- $ 12,291
Nov 15, 7 AM $ 0.0₆345
+0.69%
$ -- $ 12,515
Nov 15, 6 AM $ 0.0₆343
-0.09%
$ -- $ 11,561
Nov 15, 5 AM $ 0.0₆342
+1.05%
$ -- $ 10,666
Nov 15, 4 AM $ 0.0₆339
-1.14%
$ -- $ 10,754
Nov 15, 3 AM $ 0.0₆34
+0.28%
$ -- $ 11,008
Nov 15, 2 AM $ 0.0₆34
+0.46%
$ -- $ 11,006
Nov 15, 1 AM $ 0.0₆339
-6.94%
$ -- $ 11,825
Nov 15, 12 AM $ 0.0₆357
-5.64%
$ -- $ 11,597
Nov 14, 11 PM $ 0.0₆386
+0.00%
$ -- $ 10,030
Nov 13, 7 PM $ 0.0₆287
-4.23%
$ -- $ 3,140
Nov 13, 6 PM $ 0.0₆302
-2.48%
$ -- $ 3,665
Nov 13, 5 PM $ 0.0₆311
-1.37%
$ -- $ 4,263
Nov 13, 4 PM $ 0.0₆316
-0.21%
$ -- $ 4,317
Nov 13, 3 PM $ 0.0₆322
-0.59%
$ -- $ 4,688
Nov 13, 2 PM $ 0.0₆326
-0.66%
$ -- $ 4,517
Nov 13, 1 PM $ 0.0₆33
-0.63%
$ -- $ 4,518
Nov 13, 12 PM $ 0.0₆332
+0.21%
$ -- $ 4,613
Nov 13, 11 AM $ 0.0₆327
-0.30%
$ -- $ 4,442
Nov 13, 10 AM $ 0.0₆324
-0.07%
$ -- $ 4,535
Nov 13, 9 AM $ 0.0₆328
+0.55%
$ -- $ 5,126
Nov 13, 8 AM $ 0.0₆324
-1.53%
$ -- $ 5,204
Nov 13, 7 AM $ 0.0₆329
-1.35%
$ -- $ 5,566
Nov 13, 6 AM $ 0.0₆315
+1.20%
$ -- $ 4,958
Nov 13, 5 AM $ 0.0₆312
+0.31%
$ -- $ 4,944