DogeFork Historical Data

DORK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₆316
+1.01%
$ -- $ 4,872
Nov 13, 3 AM $ 0.0₆313
+0.16%
$ -- $ 4,982
Nov 13, 2 AM $ 0.0₆314
-0.53%
$ -- $ 4,969
Nov 13, 1 AM $ 0.0₆316
-0.71%
$ -- $ 5,214
Nov 12, 11 PM $ 0.0₆303
+0.00%
$ -- $ 4,986
Nov 12, 10 PM $ 0.0₆304
+0.41%
$ -- $ 4,483
Nov 12, 9 PM $ 0.0₆303
+0.00%
$ -- $ 4,595
Nov 11, 8 PM $ 0.0₆34
+0.00%
$ -- $ 1,873
Nov 11, 7 PM $ 0.0₆339
+0.92%
$ -- $ 2,078
Nov 11, 6 PM $ 0.0₆338
-0.67%
$ -- $ 3,431
Nov 11, 5 PM $ 0.0₆342
+1.48%
$ -- $ 3,588
Nov 11, 4 PM $ 0.0₆34
-0.25%
$ -- $ 4,425
Nov 11, 3 PM $ 0.0₆344
+0.48%
$ -- $ 4,372
Nov 11, 2 PM $ 0.0₆342
+0.05%
$ -- $ 4,443
Nov 11, 1 PM $ 0.0₆342
-0.12%
$ -- $ 4,639
Nov 11, 12 PM $ 0.0₆343
-0.49%
$ -- $ 5,350
Nov 11, 11 AM $ 0.0₆347
+0.72%
$ -- $ 5,356
Nov 11, 10 AM $ 0.0₆347
+0.00%
$ -- $ 5,403
Nov 11, 9 AM $ 0.0₆349
-0.19%
$ -- $ 6,819
Nov 11, 8 AM $ 0.0₆348
-0.28%
$ -- $ 8,089
Nov 11, 7 AM $ 0.0₆348
+0.22%
$ -- $ 8,670
Nov 11, 6 AM $ 0.0₆348
-0.19%
$ -- $ 9,120
Nov 11, 5 AM $ 0.0₆351
-0.55%
$ -- $ 10,333
Nov 11, 4 AM $ 0.0₆356
+2.69%
$ -- $ 10,491
Nov 11, 3 AM $ 0.0₆348
+1.13%
$ -- $ 10,237
Nov 11, 2 AM $ 0.0₆342
-1.49%
$ -- $ 13,384
Nov 11, 1 AM $ 0.0₆35
+1.35%
$ -- $ 15,200
Nov 11, 12 AM $ 0.0₆36
-0.30%
$ -- $ 16,132
Nov 10, 11 PM $ 0.0₆36
+1.59%
$ -- $ 15,577
Nov 10, 10 PM $ 0.0₆354
-1.63%
$ -- $ 16,029
Nov 10, 9 PM $ 0.0₆365
+0.09%
$ -- $ 16,276
Nov 10, 8 PM $ 0.0₆362
+0.35%
$ -- $ 15,995
Nov 10, 7 PM $ 0.0₆348
+1.76%
$ -- $ 15,362
Nov 10, 6 PM $ 0.0₆346
+0.58%
$ -- $ 13,955
Nov 10, 4 PM $ 0.0₆354
+0.85%
$ -- $ 14,106
Nov 10, 3 PM $ 0.0₆354
-0.76%
$ -- $ 14,464
Nov 10, 2 PM $ 0.0₆361
+1.24%
$ -- $ 15,724
Nov 10, 1 PM $ 0.0₆376
-0.84%
$ -- $ 17,879
Nov 10, 12 PM $ 0.0₆38
+0.24%
$ -- $ 17,095
Nov 10, 11 AM $ 0.0₆379
-0.14%
$ -- $ 17,241
Nov 10, 10 AM $ 0.0₆38
+0.70%
$ -- $ 17,429
Nov 10, 3 AM $ 0.0₆466
+0.00%
$ -- $ 23,709
Nov 10, 1 AM $ 0.0₆411
+1.21%
$ -- $ 19,310
Nov 10, 12 AM $ 0.0₆402
-0.19%
$ -- $ 20,003
Nov 9, 11 PM $ 0.0₆416
+0.48%
$ -- $ 20,595
Nov 9, 10 PM $ 0.0₆412
+0.66%
$ -- $ 20,203
Nov 9, 9 PM $ 0.0₆412
-0.87%
$ -- $ 20,561
Nov 9, 8 PM $ 0.0₆416
+1.40%
$ -- $ 21,180
Nov 9, 7 PM $ 0.0₆41
+0.82%
$ -- $ 20,691
Nov 9, 6 PM $ 0.0₆404
-0.24%
$ -- $ 20,467