DogeFork Historical Data

DORK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₆408
-2.97%
$ -- $ 20,882
Nov 9, 4 PM $ 0.0₆425
-0.37%
$ -- $ 20,369
Nov 9, 3 PM $ 0.0₆421
-3.32%
$ -- $ 20,597
Nov 9, 2 PM $ 0.0₆423
-2.09%
$ -- $ 18,460
Nov 9, 1 PM $ 0.0₆433
-0.65%
$ -- $ 17,923
Nov 9, 12 PM $ 0.0₆431
+1.23%
$ -- $ 17,524
Nov 9, 11 AM $ 0.0₆424
-1.82%
$ -- $ 17,562
Nov 9, 10 AM $ 0.0₆432
+5.64%
$ -- $ 16,711
Nov 9, 9 AM $ 0.0₆418
+0.00%
$ -- $ 16,812
Nov 9, 8 AM $ 0.0₆414
+0.00%
$ -- $ 15,318
Nov 9, 1 AM $ 0.0₆343
+0.00%
$ -- $ 5,345
Nov 9, 12 AM $ 0.0₆345
-0.18%
$ -- $ 4,516
Nov 8, 11 PM $ 0.0₆346
+0.27%
$ -- $ 4,542
Nov 8, 10 PM $ 0.0₆343
+0.08%
$ -- $ 4,743
Nov 8, 9 PM $ 0.0₆348
-4.96%
$ -- $ 5,473
Nov 8, 8 PM $ 0.0₆356
+0.31%
$ -- $ 5,342
Nov 8, 7 PM $ 0.0₆358
+1.18%
$ -- $ 6,385
Nov 8, 6 PM $ 0.0₆355
-0.20%
$ -- $ 6,644
Nov 8, 5 PM $ 0.0₆355
-0.02%
$ -- $ 6,740
Nov 8, 4 PM $ 0.0₆355
+0.05%
$ -- $ 6,693
Nov 8, 3 PM $ 0.0₆355
+2.31%
$ -- $ 6,660
Nov 8, 2 PM $ 0.0₆349
-0.86%
$ -- $ 6,767
Nov 8, 10 AM $ 0.0₆378
-0.72%
$ -- $ 7,722
Nov 8, 9 AM $ 0.0₆371
+2.91%
$ -- $ 6,751
Nov 8, 8 AM $ 0.0₆36
-0.84%
$ -- $ 6,484
Nov 8, 7 AM $ 0.0₆363
-0.79%
$ -- $ 6,493
Nov 8, 6 AM $ 0.0₆367
+0.89%
$ -- $ 6,360
Nov 8, 5 AM $ 0.0₆357
-0.63%
$ -- $ 6,307
Nov 8, 4 AM $ 0.0₆357
-0.67%
$ -- $ 6,113
Nov 8, 3 AM $ 0.0₆359
+0.03%
$ -- $ 6,166
Nov 8, 2 AM $ 0.0₆367
-1.83%
$ -- $ 6,399
Nov 8, 1 AM $ 0.0₆366
-0.82%
$ -- $ 5,734
Nov 8, 12 AM $ 0.0₆379
+0.01%
$ -- $ 6,247
Nov 7, 11 PM $ 0.0₆382
+0.00%
$ -- $ 5,695
Nov 7, 7 PM $ 0.0₆361
+0.42%
$ -- $ 3,098
Nov 7, 6 PM $ 0.0₆358
+0.04%
$ -- $ 2,908
Nov 7, 5 PM $ 0.0₆354
+0.08%
$ -- $ 3,219
Nov 7, 4 PM $ 0.0₆351
+1.23%
$ -- $ 3,606
Nov 7, 3 PM $ 0.0₆343
+3.53%
$ -- $ 3,687
Nov 7, 2 PM $ 0.0₆329
+0.29%
$ -- $ 4,675
Nov 7, 1 PM $ 0.0₆324
+0.02%
$ -- $ 5,260
Nov 7, 12 PM $ 0.0₆338
+0.82%
$ -- $ 6,057
Nov 7, 11 AM $ 0.0₆34
+1.54%
$ -- $ 6,374
Nov 7, 10 AM $ 0.0₆335
-1.70%
$ -- $ 6,701
Nov 7, 9 AM $ 0.0₆343
+0.32%
$ -- $ 6,630
Nov 7, 8 AM $ 0.0₆341
+0.27%
$ -- $ 7,121
Nov 7, 7 AM $ 0.0₆344
-0.66%
$ -- $ 7,292
Nov 7, 6 AM $ 0.0₆345
+1.46%
$ -- $ 7,224
Nov 7, 5 AM $ 0.0₆336
-0.13%
$ -- $ 7,020
Nov 7, 4 AM $ 0.0₆338
-0.61%
$ -- $ 7,153