DogeFork Historical Data

DORK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆132
+0.10%
$ 19,787 $ 2,816
Feb 8, 8 PM $ 0.0₆133
-0.97%
$ 19,904 $ 2,892
Feb 8, 7 PM $ 0.0₆134
-0.15%
$ 20,053 $ 2,883
Feb 8, 6 PM $ 0.0₆133
+0.06%
$ 19,940 $ 2,881
Feb 8, 5 PM $ 0.0₆133
+1.65%
$ 19,878 $ 2,911
Feb 8, 4 PM $ 0.0₆135
+0.25%
$ 20,242 $ 2,998
Feb 8, 3 PM $ 0.0₆136
+0.22%
$ 20,332 $ 3,023
Feb 8, 2 PM $ 0.0₆135
-0.17%
$ 20,280 $ 3,022
Feb 8, 1 PM $ 0.0₆144
+0.89%
$ 21,615 $ 2,943
Feb 8, 12 PM $ 0.0₆143
-0.24%
$ 21,349 $ 3,107
Feb 8, 11 AM $ 0.0₆142
+0.71%
$ 21,313 $ 3,091
Feb 8, 10 AM $ 0.0₆142
-0.03%
$ 21,205 $ 3,556
Feb 8, 9 AM $ 0.0₆144
-11.58%
$ 21,541 $ 4,076
Feb 8, 8 AM $ 0.0₆141
+0.39%
$ 21,183 $ 2,997
Feb 8, 7 AM $ 0.0₆14
-0.80%
$ 20,950 $ 2,674
Feb 8, 6 AM $ 0.0₆141
+0.62%
$ 21,107 $ 2,656
Feb 8, 5 AM $ 0.0₆141
+0.13%
$ 21,139 $ 2,719
Feb 8, 4 AM $ 0.0₆139
-0.31%
$ 20,868 $ 2,650
Feb 8, 3 AM $ 0.0₆141
+0.00%
$ 21,175 $ 2,565
Feb 6, 5 AM $ 0.0₆115
+0.00%
$ 17,171 $ 1,078
Download