DogeFork Historical Data

DORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₇961
+0.62%
$ 14,396 $ 1
Jul 31, 4 PM $ 0.0₆101
+3.25%
$ 15,098 $ 1
Jul 31, 3 PM $ 0.0₆101
+0.00%
$ 15,068 $ 0
Jul 31, 7 AM $ 0.0₇929
-6.83%
$ 13,909 $ 1
Jul 31, 6 AM $ 0.0₆104
+0.00%
$ 15,562 $ 0
Jul 31, 5 AM $ 0.0₆104
+6.93%
$ 15,497 $ 0
Jul 31, 4 AM $ 0.0₇95
+0.00%
$ 14,224 $ 0
Jul 31, 3 AM $ 0.0₇976
-0.01%
$ 14,607 $ 4
Jul 31, 2 AM $ 0.0₇976
+0.00%
$ 14,618 $ 4
Jul 30, 7 PM $ 0.0₆125
+0.00%
$ 18,710 $ 0
Jul 30, 12 PM $ 0.0₆125
+21.16%
$ 18,710 $ 4
Jul 30, 8 AM $ 0.0₆101
+0.00%
$ 15,154 $ 4
Jul 30, 7 AM $ 0.0₆101
+0.31%
$ 15,130 $ 4
Jul 30, 12 AM $ 0.0₆1
+0.00%
$ 15,044 $ 0
Jul 29, 10 PM $ 0.0₇998
+0.00%
$ 14,938 $ 0
Jul 29, 4 PM $ 0.0₇94
+0.55%
$ 14,081 $ 9
Jul 29, 3 PM $ 0.0₇992
+4.62%
$ 14,849 $ 8
Jul 29, 2 PM $ 0.0₇961
+1.10%
$ 14,384 $ 10
Jul 29, 1 PM $ 0.0₇985
+3.88%
$ 14,744 $ 9
Jul 29, 11 AM $ 0.0₇992
+0.00%
$ 14,854 $ 6
Jul 29, 7 AM $ 0.0₇997
+0.00%
$ 14,930 $ 0.1
Jul 28, 9 PM $ 0.0₇97
+2.04%
$ 14,524 $ 17
Jul 28, 8 PM $ 0.0₇958
-4.79%
$ 14,338 $ 17
Jul 28, 7 PM $ 0.0₇991
+1.25%
$ 14,833 $ 16
Jul 28, 6 PM $ 0.0₇957
-7.93%
$ 14,333 $ 17
Jul 28, 5 PM $ 0.0₆103
-0.04%
$ 15,365 $ 17
Jul 28, 4 PM $ 0.0₆105
+6.59%
$ 15,714 $ 16
Jul 28, 3 PM $ 0.0₇979
+4.15%
$ 14,657 $ 13
Jul 28, 2 PM $ 0.0₇959
+1.21%
$ 14,356 $ 13
Jul 28, 1 PM $ 0.0₇962
+0.00%
$ 14,410 $ 9
Jul 28, 12 PM $ 0.0₇924
-4.30%
$ 13,836 $ 10
Jul 28, 11 AM $ 0.0₇951
-3.88%
$ 14,234 $ 10
Jul 28, 10 AM $ 0.0₆102
+0.35%
$ 15,233 $ 8
Jul 28, 9 AM $ 0.0₇957
+1.24%
$ 14,325 $ 8
Jul 28, 8 AM $ 0.0₆11
+13.70%
$ 16,431 $ 4
Jul 28, 7 AM $ 0.0₇914
+0.00%
$ 13,680 $ 0
Jul 28, 4 AM $ 0.0₇963
+0.00%
$ 14,414 $ 3
Jul 28, 3 AM $ 0.0₆101
+0.00%
$ 15,095 $ 3
Jul 28, 2 AM $ 0.0₇979
+0.00%
$ 14,653 $ 3
Jul 28, 1 AM $ 0.0₇942
+0.18%
$ 14,103 $ 3
Jul 28, 12 AM $ 0.0₇994
+3.39%
$ 14,882 $ 3
Jul 27, 11 PM $ 0.0₇953
+0.00%
$ 14,262 $ 3
Jul 27, 10 PM $ 0.0₇981
-0.04%
$ 14,683 $ 3
Jul 27, 9 PM $ 0.0₆101
+2.05%
$ 15,158 $ 3
Jul 27, 8 PM $ 0.0₆1
-4.10%
$ 15,000 $ 3
Jul 27, 6 PM $ 0.0₇999
-0.38%
$ 14,958 $ 3
Jul 27, 5 PM $ 0.0₆1
+0.72%
$ 15,039 $ 3
Jul 27, 4 PM $ 0.0₆106
+9.40%
$ 15,869 $ 3
Jul 27, 3 PM $ 0.0₇979
-3.25%
$ 14,655 $ 3
Jul 27, 2 PM $ 0.0₆1
+0.67%
$ 14,984 $ 3