DogeFork Historical Data

DORK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₆184
+2.03%
$ 27,484 $ 654
May 9, 7 AM $ 0.0₆19
+9.06%
$ 28,461 $ 148
May 8, 10 PM $ 0.0₆193
+0.00%
$ 28,846 $ 313
May 8, 12 PM $ 0.0₆17
+0.00%
$ 25,407 $ 326
May 8, 12 AM $ 0.0₆161
+0.00%
$ 24,103 $ 327
May 7, 9 PM $ 0.0₆16
+0.00%
$ 23,986 $ 334
May 7, 8 AM $ 0.0₆162
-2.75%
$ 24,277 $ 1,033
May 7, 6 AM $ 0.0₆164
+4.19%
$ 24,527 $ 1,684
May 7, 3 AM $ 0.0₆16
+0.11%
$ 23,936 $ 1,610
May 7, 2 AM $ 0.0₆159
+0.00%
$ 23,844 $ 1,641
May 6, 11 PM $ 0.0₆163
-0.09%
$ 24,368 $ 1,635
May 6, 10 PM $ 0.0₆163
-0.17%
$ 24,447 $ 1,641
May 6, 9 PM $ 0.0₆163
+0.35%
$ 24,447 $ 1,632
May 6, 8 PM $ 0.0₆164
+0.49%
$ 24,501 $ 1,634
May 6, 7 PM $ 0.0₆163
-0.01%
$ 24,361 $ 1,632
May 6, 4 PM $ 0.0₆162
+0.00%
$ 24,255 $ 1,469
May 6, 2 PM $ 0.0₆145
+0.00%
$ 21,704 $ 962
May 1, 1 PM $ 0.0₆165
+0.00%
$ 24,710 $ 334
May 1, 7 AM $ 0.0₆16
+0.00%
$ 23,889 $ 255
May 1, 6 AM $ 0.0₆16
+0.00%
$ 23,889 $ 255
May 1, 1 AM $ 0.0₆158
+0.00%
$ 23,711 $ 788
May 1, 12 AM $ 0.0₆159
+0.00%
$ 23,738 $ 788
Apr 30, 9 PM $ 0.0₆159
+0.00%
$ 23,741 $ 841
Apr 30, 6 PM $ 0.0₆159
+0.18%
$ 23,763 $ 877
Apr 30, 5 PM $ 0.0₆158
-0.28%
$ 23,718 $ 1,047
Apr 30, 4 PM $ 0.0₆159
+0.08%
$ 23,822 $ 1,063
Apr 30, 3 PM $ 0.0₆16
+0.02%
$ 23,943 $ 1,078
Apr 30, 2 PM $ 0.0₆159
+0.08%
$ 23,861 $ 1,075
Apr 30, 1 PM $ 0.0₆159
-0.62%
$ 23,783 $ 1,075
Apr 30, 12 PM $ 0.0₆16
+0.97%
$ 23,929 $ 1,073
Apr 30, 11 AM $ 0.0₆159
+0.34%
$ 23,797 $ 1,115
Apr 30, 10 AM $ 0.0₆158
-0.90%
$ 23,729 $ 1,151
Apr 30, 9 AM $ 0.0₆159
-0.16%
$ 23,755 $ 1,151
Apr 30, 8 AM $ 0.0₆159
+0.02%
$ 23,798 $ 2,214
Apr 30, 7 AM $ 0.0₆159
+0.06%
$ 23,874 $ 2,268
Apr 30, 6 AM $ 0.0₆165
+0.05%
$ 24,724 $ 2,392
Apr 30, 5 AM $ 0.0₆165
+0.09%
$ 24,678 $ 2,252
Apr 30, 4 AM $ 0.0₆167
-1.06%
$ 24,955 $ 2,467
Apr 30, 3 AM $ 0.0₆168
-10.16%
$ 25,163 $ 2,698
Apr 30, 2 AM $ 0.0₆19
-0.14%
$ 28,525 $ 2,182
Apr 30, 1 AM $ 0.0₆191
+0.11%
$ 28,581 $ 2,554
Apr 30, 12 AM $ 0.0₆193
+0.24%
$ 28,948 $ 2,583
Apr 29, 11 PM $ 0.0₆192
+0.04%
$ 28,704 $ 2,463
Apr 29, 10 PM $ 0.0₆191
-0.12%
$ 28,644 $ 2,564
Apr 29, 9 PM $ 0.0₆191
-0.40%
$ 28,640 $ 2,680
Apr 29, 8 PM $ 0.0₆191
+1.03%
$ 28,658 $ 2,687
Apr 29, 7 PM $ 0.0₆189
-1.31%
$ 28,366 $ 2,964
Apr 29, 6 PM $ 0.0₆192
+3.70%
$ 28,775 $ 3,567
Apr 29, 5 PM $ 0.0₆187
+0.37%
$ 27,947 $ 3,394
Apr 29, 4 PM $ 0.0₆187
+0.23%
$ 27,938 $ 3,366