DogeFork Historical Data

DORK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₆491
-0.33%
$ -- $ 16,434
Oct 28, 6 PM $ 0.0₆493
-0.26%
$ -- $ 17,901
Oct 28, 5 PM $ 0.0₆495
+0.42%
$ -- $ 17,915
Oct 28, 4 PM $ 0.0₆497
+0.54%
$ -- $ 20,671
Oct 28, 3 PM $ 0.0₆494
-7.47%
$ -- $ 22,923
Oct 28, 2 PM $ 0.0₆529
+3.12%
$ -- $ 21,529
Oct 28, 1 PM $ 0.0₆477
-2.53%
$ -- $ 20,629
Oct 28, 12 PM $ 0.0₆488
-2.82%
$ -- $ 21,341
Oct 28, 11 AM $ 0.0₆499
-0.14%
$ -- $ 25,587
Oct 28, 10 AM $ 0.0₆514
-1.50%
$ -- $ 27,573
Oct 28, 9 AM $ 0.0₆534
-3.40%
$ -- $ 30,981
Oct 28, 8 AM $ 0.0₆518
-0.15%
$ -- $ 29,269
Oct 28, 7 AM $ 0.0₆516
+1.50%
$ -- $ 31,230
Oct 28, 6 AM $ 0.0₆518
+4.07%
$ -- $ 30,555
Oct 28, 5 AM $ 0.0₆51
-2.68%
$ -- $ 30,195
Oct 28, 4 AM $ 0.0₆521
+2.63%
$ -- $ 29,008
Oct 28, 3 AM $ 0.0₆51
-1.91%
$ -- $ 28,804
Oct 28, 2 AM $ 0.0₆493
-1.67%
$ -- $ 27,352
Oct 28, 1 AM $ 0.0₆499
-0.25%
$ -- $ 27,351
Oct 28, 12 AM $ 0.0₆5
-0.01%
$ -- $ 27,666
Oct 27, 11 PM $ 0.0₆503
-0.71%
$ -- $ 28,333
Oct 27, 9 PM $ 0.0₆466
-0.28%
$ -- $ 26,331
Oct 27, 8 PM $ 0.0₆469
-2.37%
$ -- $ 25,903
Oct 27, 7 PM $ 0.0₆49
-1.13%
$ -- $ 26,656
Oct 27, 6 PM $ 0.0₆502
-0.83%
$ -- $ 26,678
Oct 27, 5 PM $ 0.0₆523
+3.88%
$ -- $ 25,746
Oct 27, 4 PM $ 0.0₆502
+1.99%
$ -- $ 24,532
Oct 27, 3 PM $ 0.0₆52
+0.76%
$ -- $ 25,525
Oct 27, 2 PM $ 0.0₆541
-0.92%
$ -- $ 26,536
Oct 27, 1 PM $ 0.0₆558
+1.98%
$ -- $ 25,774
Oct 27, 12 PM $ 0.0₆546
-0.53%
$ -- $ 25,726
Oct 27, 9 AM $ 0.0₆52
+2.97%
$ -- $ 16,287
Oct 27, 7 AM $ 0.0₆477
+1.66%
$ -- $ 11,594
Oct 27, 6 AM $ 0.0₆469
-1.12%
$ -- $ 11,794
Oct 27, 5 AM $ 0.0₆471
+4.30%
$ -- $ 11,640
Oct 27, 4 AM $ 0.0₆453
-0.33%
$ -- $ 12,268
Oct 27, 3 AM $ 0.0₆455
+0.80%
$ -- $ 12,441
Oct 27, 1 AM $ 0.0₆473
+0.74%
$ -- $ 12,794
Oct 27, 12 AM $ 0.0₆463
-0.43%
$ -- $ 11,488
Oct 26, 11 PM $ 0.0₆469
+0.66%
$ -- $ 11,567
Oct 26, 10 PM $ 0.0₆466
+0.23%
$ -- $ 12,328
Oct 26, 9 PM $ 0.0₆463
-1.64%
$ -- $ 12,660
Oct 26, 8 PM $ 0.0₆475
+0.07%
$ -- $ 12,602
Oct 26, 7 PM $ 0.0₆487
-1.76%
$ -- $ 13,142
Oct 26, 6 PM $ 0.0₆493
+0.38%
$ -- $ 12,794
Oct 26, 5 PM $ 0.0₆5
+0.29%
$ -- $ 12,981
Oct 26, 4 PM $ 0.0₆523
+2.29%
$ -- $ 13,018
Oct 26, 3 PM $ 0.0₆508
+7.14%
$ -- $ 11,238
Oct 26, 2 PM $ 0.0₆477
-0.81%
$ -- $ 10,814
Oct 26, 1 PM $ 0.0₆485
+5.68%
$ -- $ 10,392