DogeFork Historical Data

DORK Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0₆464
+1.64%
$ -- $ 11,625
Oct 26, 7 AM $ 0.0₆478
+0.00%
$ -- $ 11,855
Oct 26, 6 AM $ 0.0₆478
+3.64%
$ -- $ 11,686
Oct 26, 5 AM $ 0.0₆454
+0.26%
$ -- $ 11,355
Oct 26, 4 AM $ 0.0₆47
-1.62%
$ -- $ 10,967
Oct 26, 3 AM $ 0.0₆474
+2.03%
$ -- $ 13,212
Oct 26, 2 AM $ 0.0₆467
-0.33%
$ -- $ 13,839
Oct 26, 1 AM $ 0.0₆473
-0.33%
$ -- $ 14,613
Oct 26, 12 AM $ 0.0₆479
+0.00%
$ -- $ 14,555
Oct 25, 11 PM $ 0.0₆446
+0.00%
$ -- $ 16,822
Oct 25, 10 PM $ 0.0₆468
-0.63%
$ -- $ 15,889
Oct 25, 9 PM $ 0.0₆472
+0.23%
$ -- $ 15,763
Oct 25, 8 PM $ 0.0₆475
+0.14%
$ -- $ 16,040
Oct 25, 7 PM $ 0.0₆481
-0.58%
$ -- $ 16,370
Oct 25, 6 PM $ 0.0₆478
-1.53%
$ -- $ 17,574
Oct 25, 5 PM $ 0.0₆483
+0.46%
$ -- $ 19,193
Oct 25, 4 PM $ 0.0₆491
+0.99%
$ -- $ 19,152
Oct 25, 3 PM $ 0.0₆478
+2.32%
$ -- $ 18,670
Oct 25, 2 PM $ 0.0₆468
+0.00%
$ -- $ 20,064
Oct 25, 1 PM $ 0.0₆485
+0.00%
$ -- $ 19,648
Oct 25, 12 PM $ 0.0₆47
+5.40%
$ -- $ 18,692
Oct 25, 11 AM $ 0.0₆452
-0.84%
$ -- $ 18,891
Oct 25, 10 AM $ 0.0₆444
-2.43%
$ -- $ 18,290
Oct 25, 9 AM $ 0.0₆472
-0.23%
$ -- $ 18,533
Oct 25, 8 AM $ 0.0₆48
+0.82%
$ -- $ 18,469
Oct 25, 7 AM $ 0.0₆48
-4.03%
$ -- $ 19,087
Oct 25, 6 AM $ 0.0₆503
+0.44%
$ -- $ 18,687
Oct 25, 5 AM $ 0.0₆498
+3.10%
$ -- $ 17,866
Oct 25, 4 AM $ 0.0₆502
+4.63%
$ -- $ 17,858
Oct 25, 3 AM $ 0.0₆482
+0.00%
$ -- $ 15,761
Oct 25, 12 AM $ 0.0₆503
+0.00%
$ -- $ 14,740
Oct 24, 11 PM $ 0.0₆516
+0.04%
$ -- $ 13,879
Oct 24, 10 PM $ 0.0₆528
+0.44%
$ -- $ 13,700
Oct 24, 9 PM $ 0.0₆529
-1.33%
$ -- $ 13,636
Oct 24, 8 PM $ 0.0₆545
+0.22%
$ -- $ 14,286
Oct 24, 7 PM $ 0.0₆536
-6.44%
$ -- $ 14,823
Oct 24, 6 PM $ 0.0₆55
+0.00%
$ -- $ 12,939
Oct 24, 2 PM $ 0.0₆555
-2.16%
$ -- $ 11,701
Oct 24, 1 PM $ 0.0₆557
+5.00%
$ -- $ 11,063
Oct 24, 12 PM $ 0.0₆528
+2.00%
$ -- $ 10,844
Oct 24, 11 AM $ 0.0₆529
+0.19%
$ -- $ 10,714
Oct 24, 10 AM $ 0.0₆519
+0.00%
$ -- $ 10,256
Oct 24, 9 AM $ 0.0₆512
+1.36%
$ -- $ 9,852
Oct 24, 8 AM $ 0.0₆504
-0.48%
$ -- $ 13,888
Oct 24, 7 AM $ 0.0₆504
-2.45%
$ -- $ 14,600
Oct 24, 6 AM $ 0.0₆513
+0.03%
$ -- $ 14,350
Oct 24, 5 AM $ 0.0₆509
+0.18%
$ -- $ 14,740
Oct 24, 4 AM $ 0.0₆503
+0.52%
$ -- $ 14,649
Oct 24, 3 AM $ 0.0₆513
+4.90%
$ -- $ 14,432
Oct 24, 2 AM $ 0.0₆484
+0.26%
$ -- $ 15,395