DogeFork Historical Data

DORK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0₆469
-0.86%
$ -- $ 15,451
Oct 24, 12 AM $ 0.0₆47
+0.17%
$ -- $ 15,566
Oct 23, 11 PM $ 0.0₆471
+0.54%
$ -- $ 15,610
Oct 23, 10 PM $ 0.0₆463
-0.73%
$ -- $ 15,691
Oct 23, 9 PM $ 0.0₆474
-3.83%
$ -- $ 17,334
Oct 23, 8 PM $ 0.0₆495
-0.90%
$ -- $ 17,024
Oct 23, 7 PM $ 0.0₆498
-1.11%
$ -- $ 17,140
Oct 23, 6 PM $ 0.0₆501
+3.76%
$ -- $ 16,379
Oct 23, 5 PM $ 0.0₆482
+5.52%
$ -- $ 15,205
Oct 23, 4 PM $ 0.0₆459
-0.73%
$ -- $ 15,698
Oct 23, 3 PM $ 0.0₆457
-1.64%
$ -- $ 17,416
Oct 23, 2 PM $ 0.0₆477
-0.75%
$ -- $ 17,910
Oct 23, 1 PM $ 0.0₆482
-6.06%
$ -- $ 18,634
Oct 23, 12 PM $ 0.0₆501
+0.00%
$ -- $ 19,041
Oct 23, 8 AM $ 0.0₆553
+0.00%
$ -- $ 15,734
Oct 23, 7 AM $ 0.0₆53
-0.20%
$ -- $ 15,734
Oct 23, 6 AM $ 0.0₆529
+1.91%
$ -- $ 15,144
Oct 23, 5 AM $ 0.0₆521
-0.92%
$ -- $ 15,724
Oct 23, 4 AM $ 0.0₆507
-0.09%
$ -- $ 15,577
Oct 23, 3 AM $ 0.0₆507
+1.07%
$ -- $ 16,192
Oct 23, 2 AM $ 0.0₆488
+4.99%
$ -- $ 14,797
Oct 23, 1 AM $ 0.0₆466
+1.42%
$ -- $ 12,148
Oct 23, 12 AM $ 0.0₆443
+0.03%
$ -- $ 11,322
Oct 22, 11 PM $ 0.0₆439
+0.79%
$ -- $ 11,537
Oct 22, 10 PM $ 0.0₆435
+0.42%
$ -- $ 11,311
Oct 22, 9 PM $ 0.0₆428
-2.06%
$ -- $ 11,539
Oct 22, 8 PM $ 0.0₆438
-1.26%
$ -- $ 11,604
Oct 22, 7 PM $ 0.0₆444
-0.01%
$ -- $ 11,858
Oct 22, 6 PM $ 0.0₆441
-0.85%
$ -- $ 12,364
Oct 22, 5 PM $ 0.0₆445
-0.35%
$ -- $ 12,828
Oct 22, 4 PM $ 0.0₆445
+0.00%
$ -- $ 15,614
Oct 22, 3 PM $ 0.0₆484
+0.00%
$ -- $ 14,605
Oct 22, 2 PM $ 0.0₆483
-0.40%
$ -- $ 14,188
Oct 22, 1 PM $ 0.0₆494
+0.33%
$ -- $ 14,019
Oct 22, 12 PM $ 0.0₆495
-3.40%
$ -- $ 15,059
Oct 22, 11 AM $ 0.0₆502
-2.15%
$ -- $ 15,805
Oct 22, 10 AM $ 0.0₆506
-3.53%
$ -- $ 16,388
Oct 22, 9 AM $ 0.0₆527
+0.00%
$ -- $ 15,276
Oct 22, 6 AM $ 0.0₆486
+0.00%
$ -- $ 17,406
Oct 22, 5 AM $ 0.0₆509
+0.02%
$ -- $ 16,933
Oct 22, 4 AM $ 0.0₆509
+5.91%
$ -- $ 16,852
Oct 22, 3 AM $ 0.0₆478
+0.29%
$ -- $ 16,401
Oct 22, 2 AM $ 0.0₆48
+0.99%
$ -- $ 16,872
Oct 22, 1 AM $ 0.0₆486
-1.28%
$ -- $ 20,768
Oct 22, 12 AM $ 0.0₆494
-2.15%
$ -- $ 27,075
Oct 21, 11 PM $ 0.0₆515
+0.22%
$ -- $ 27,687
Oct 21, 10 PM $ 0.0₆514
-1.01%
$ -- $ 31,311
Oct 21, 9 PM $ 0.0₆537
+0.77%
$ -- $ 32,530
Oct 21, 8 PM $ 0.0₆539
-2.14%
$ -- $ 33,864
Oct 21, 7 PM $ 0.0₆561
-2.32%
$ -- $ 35,980