DogeFork Historical Data

DORK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0₆571
+2.01%
$ -- $ 35,389
Oct 21, 5 PM $ 0.0₆549
+1.37%
$ -- $ 34,100
Oct 21, 4 PM $ 0.0₆536
+2.88%
$ -- $ 32,366
Oct 21, 3 PM $ 0.0₆499
+3.35%
$ -- $ 29,357
Oct 21, 2 PM $ 0.0₆485
+3.71%
$ -- $ 28,240
Oct 21, 1 PM $ 0.0₆466
-0.94%
$ -- $ 28,507
Oct 21, 12 PM $ 0.0₆458
-3.94%
$ -- $ 29,032
Oct 21, 11 AM $ 0.0₆476
+1.96%
$ -- $ 28,543
Oct 21, 10 AM $ 0.0₆461
+1.78%
$ -- $ 28,157
Oct 21, 9 AM $ 0.0₆473
+1.29%
$ -- $ 29,205
Oct 21, 8 AM $ 0.0₆461
+1.11%
$ -- $ 27,949
Oct 21, 7 AM $ 0.0₆452
-1.10%
$ -- $ 28,288
Oct 21, 6 AM $ 0.0₆462
+0.76%
$ -- $ 28,857
Oct 21, 5 AM $ 0.0₆447
-0.18%
$ -- $ 28,044
Oct 21, 4 AM $ 0.0₆462
-0.05%
$ -- $ 28,457
Oct 21, 3 AM $ 0.0₆479
-0.39%
$ -- $ 29,560
Oct 21, 2 AM $ 0.0₆488
+0.00%
$ -- $ 31,243
Oct 21, 1 AM $ 0.0₆488
-5.64%
$ -- $ 29,877
Oct 21, 12 AM $ 0.0₆514
-0.68%
$ -- $ 24,646
Oct 20, 11 PM $ 0.0₆523
+0.00%
$ -- $ 26,088
Oct 20, 10 PM $ 0.0₆54
+0.00%
$ -- $ 25,069
Oct 20, 9 PM $ 0.0₆566
-0.66%
$ -- $ 25,892
Oct 20, 8 PM $ 0.0₆572
-5.07%
$ -- $ 27,373
Oct 20, 7 PM $ 0.0₆598
+0.88%
$ -- $ 27,113
Oct 20, 6 PM $ 0.0₆588
-0.69%
$ -- $ 26,968
Oct 20, 5 PM $ 0.0₆604
+1.03%
$ -- $ 27,950
Oct 20, 4 PM $ 0.0₆567
-4.53%
$ -- $ 26,969
Oct 20, 3 PM $ 0.0₆601
+0.59%
$ -- $ 28,185
Oct 20, 2 PM $ 0.0₆598
-2.38%
$ -- $ 29,490
Oct 20, 1 PM $ 0.0₆621
-0.92%
$ -- $ 30,523
Oct 20, 12 PM $ 0.0₆654
+0.77%
$ -- $ 32,059
Oct 20, 11 AM $ 0.0₆665
+5.85%
$ -- $ 31,612
Oct 20, 10 AM $ 0.0₆631
-0.09%
$ -- $ 31,691
Oct 20, 9 AM $ 0.0₆623
-0.93%
$ -- $ 31,833
Oct 20, 8 AM $ 0.0₆638
+0.00%
$ -- $ 37,205
Oct 20, 7 AM $ 0.0₆635
+0.00%
$ -- $ 41,493
Oct 20, 6 AM $ 0.0₆644
+0.02%
$ -- $ 42,090
Oct 20, 5 AM $ 0.0₆638
+6.70%
$ -- $ 43,384
Oct 20, 4 AM $ 0.0₆628
+1.83%
$ -- $ 43,969
Oct 20, 3 AM $ 0.0₆65
+8.02%
$ -- $ 42,739
Oct 20, 2 AM $ 0.0₆59
-0.39%
$ -- $ 40,404
Oct 20, 1 AM $ 0.0₆603
-1.18%
$ -- $ 42,031
Oct 20, 12 AM $ 0.0₆598
+4.44%
$ -- $ 39,873
Oct 19, 11 PM $ 0.0₆572
-2.37%
$ -- $ 40,503
Oct 19, 10 PM $ 0.0₆579
-3.89%
$ -- $ 40,231
Oct 19, 9 PM $ 0.0₆602
+0.00%
$ -- $ 43,192
Oct 19, 8 PM $ 0.0₆635
+0.00%
$ -- $ 44,531
Oct 19, 7 PM $ 0.0₆631
+1.06%
$ -- $ 43,613
Oct 19, 6 PM $ 0.0₆625
-0.78%
$ -- $ 46,120
Oct 19, 5 PM $ 0.0₆658
+1.53%
$ -- $ 47,075