DogeFork Historical Data

DORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆21
-1.11%
$ -- $ 2,695
Jan 11, 2026 $ 0.0₆213
+0.79%
$ 31,910 $ 6,224
Jan 10, 2026 $ 0.0₆212
-5.23%
$ 31,807 $ 3,225
Jan 5, 2026 $ 0.0₆242
+1.20%
$ 36,307 $ 4,863
Jan 4, 2026 $ 0.0₆24
+0.70%
$ -- $ 3,246
Jan 3, 2026 $ 0.0₆246
-0.47%
$ 36,799 $ 3,961
Jan 2, 2026 $ 0.0₆254
-5.43%
$ 38,036 $ 6,317
Dec 29, 2025 $ 0.0₆262
+0.78%
$ 39,212 $ 2,205
Dec 28, 2025 $ 0.0₆257
-8.57%
$ 38,661 $ 4,285
Dec 27, 2025 $ 0.0₆273
-3.47%
$ -- $ 1,359
Dec 26, 2025 $ 0.0₆272
-2.45%
$ 42,400 $ 2,316
Dec 25, 2025 $ 0.0₆275
+0.00%
$ 41,793 $ 2,406
Dec 24, 2025 $ 0.0₆315
+0.11%
$ -- $ 2,015
Dec 23, 2025 $ 0.0₆33
-1.53%
$ 49,299 $ 2,661
Dec 22, 2025 $ 0.0₆33
-6.43%
$ 50,138 $ 5,205
Dec 21, 2025 $ 0.0₆302
-3.29%
$ -- $ 1,412
Dec 20, 2025 $ 0.0₆312
+8.85%
$ 46,731 $ 3,172
Dec 19, 2025 $ 0.0₆312
+11.34%
$ -- $ 2,244
Dec 18, 2025 $ 0.0₆28
-16.91%
$ 42,192 $ 6,517
Dec 17, 2025 $ 0.0₆29
+6.76%
$ 43,449 $ 3,690
Dec 16, 2025 $ 0.0₆284
-3.62%
$ 40,515 $ 3,762
Dec 15, 2025 $ 0.0₆318
+2.14%
$ -- $ 1,643
Dec 14, 2025 $ 0.0₆31
+0.25%
$ 46,791 $ 2,556
Dec 13, 2025 $ 0.0₆315
-4.37%
$ 46,238 $ 2,474
Dec 12, 2025 $ 0.0₆366
-1.50%
$ -- $ 2,634
Dec 11, 2025 $ 0.0₆372
+3.01%
$ 55,796 $ 4,656
Dec 10, 2025 $ 0.0₆368
-1.72%
$ 55,196 $ 4,783
Dec 9, 2025 $ 0.0₆411
+5.24%
$ 61,503 $ 2,834
Dec 8, 2025 $ 0.0₆393
+2.53%
$ 58,859 $ 2,979
Dec 7, 2025 $ 0.0₆38
+2.95%
$ 56,939 $ 7,168
Dec 6, 2025 $ 0.0₆388
-1.47%
$ 58,148 $ 8,759
Dec 5, 2025 $ 0.0₆394
-0.76%
$ 59,000 $ 6,949
Dec 4, 2025 $ 0.0₆396
+16.86%
$ 59,378 $ 22,991
Dec 3, 2025 $ 0.0₆338
-10.82%
$ 50,561 $ 4,622
Dec 2, 2025 $ 0.0₆382
+16.91%
$ 57,194 $ 9,415
Dec 1, 2025 $ 0.0₆348
+10.33%
$ -- $ 6,551
Nov 30, 2025 $ 0.0₆319
-31.73%
$ -- $ 18,933
Nov 29, 2025 $ 0.0₆456
+76.18%
$ -- $ 38,312
Nov 28, 2025 $ 0.0₆257
+0.20%
$ -- $ 2,292
Nov 27, 2025 $ 0.0₆259
-3.52%
$ -- $ 2,914
Nov 26, 2025 $ 0.0₆271
-1.51%
$ -- $ 5,394
Nov 24, 2025 $ 0.0₆278
-4.46%
$ -- $ 2,002
Nov 22, 2025 $ 0.0₆273
-1.77%
$ -- $ 3,805
Nov 21, 2025 $ 0.0₆281
+0.00%
$ -- $ 4,196
Nov 20, 2025 $ 0.0₆3
+6.60%
$ -- $ 4,003
Nov 19, 2025 $ 0.0₆275
-9.92%
$ -- $ 4,461
Nov 17, 2025 $ 0.0₆275
-10.56%
$ -- $ 2,685
Nov 16, 2025 $ 0.0₆305
-3.93%
$ -- $ 3,309
Nov 15, 2025 $ 0.0₆322
-14.99%
$ -- $ 5,375
Nov 13, 2025 $ 0.0₆287
-9.79%
$ -- $ 3,140