DogeFork Historical Data

DORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₆103
-3.52%
$ 15,461 $ 2
Jul 27, 12 PM $ 0.0₇99
+0.00%
$ 14,829 $ 2
Jul 27, 11 AM $ 0.0₆106
+5.58%
$ 15,910 $ 2
Jul 27, 10 AM $ 0.0₆101
+0.00%
$ 15,056 $ 2
Jul 27, 9 AM $ 0.0₆106
+5.39%
$ 15,867 $ 2
Jul 27, 8 AM $ 0.0₇926
-7.95%
$ 13,860 $ 2
Jul 27, 7 AM $ 0.0₇977
+0.00%
$ 14,634 $ 2
Jul 27, 6 AM $ 0.0₆101
-6.96%
$ 15,057 $ 2
Jul 27, 4 AM $ 0.0₆101
+3.81%
$ 15,140 $ 2
Jul 27, 2 AM $ 0.0₆102
+0.00%
$ 15,329 $ 2
Jul 26, 11 PM $ 0.0₆101
+0.00%
$ -- $ 2
Jul 26, 10 PM $ 0.0₇984
+0.00%
$ 14,737 $ 3
Jul 26, 9 PM $ 0.0₆103
-3.94%
$ 15,411 $ 3
Jul 26, 8 PM $ 0.0₆103
+6.12%
$ 15,367 $ 2
Jul 26, 7 PM $ 0.0₇951
+0.64%
$ 14,245 $ 2
Jul 26, 6 PM $ 0.0₇945
+1.76%
$ 14,147 $ 1
Jul 26, 5 PM $ 0.0₇988
+6.10%
$ 14,786 $ 1
Jul 26, 4 PM $ 0.0₇872
-13.70%
$ 13,058 $ 2
Jul 26, 3 PM $ 0.0₆103
+11.33%
$ 15,368 $ 2
Jul 26, 1 PM $ 0.0₇933
+0.00%
$ 13,971 $ 2
Jul 26, 12 PM $ 0.0₇916
-0.20%
$ 13,720 $ 2
Jul 26, 11 AM $ 0.0₇934
+5.31%
$ 13,985 $ 2
Jul 26, 10 AM $ 0.0₇961
-3.13%
$ 14,386 $ 1
Jul 26, 5 AM $ 0.0₇995
+0.00%
$ 14,899 $ 1
Jul 26, 12 AM $ 0.0₇963
+2.09%
$ 14,415 $ 1
Jul 25, 11 PM $ 0.0₇96
+0.00%
$ 14,374 $ 1
Jul 25, 10 PM $ 0.0₇99
+0.00%
$ 14,829 $ 1
Jul 25, 7 PM $ 0.0₇996
+0.00%
$ 14,911 $ 1
Jul 25, 6 PM $ 0.0₇998
+5.96%
$ 14,942 $ 1
Jul 25, 2 AM $ 0.0₇944
+0.00%
$ 14,136 $ 1
Jul 24, 10 PM $ 0.0₇943
+0.00%
$ 14,120 $ 2
Jul 24, 9 PM $ 0.0₇943
+0.01%
$ 14,120 $ 2
Jul 24, 8 PM $ 0.0₇944
-1.63%
$ 14,136 $ 5
Jul 24, 5 PM $ 0.0₇964
+10.89%
$ 14,435 $ 7
Jul 24, 3 PM $ 0.0₆101
+0.00%
$ 15,133 $ 6
Jul 24, 2 PM $ 0.0₆102
-1.12%
$ 15,293 $ 5
Jul 24, 1 PM $ 0.0₆103
+0.00%
$ 15,434 $ 3
Jul 24, 12 PM $ 0.0₆102
-0.95%
$ 15,209 $ 2
Jul 24, 11 AM $ 0.0₆101
+0.00%
$ 15,174 $ 2
Jul 24, 10 AM $ 0.0₇995
+0.00%
$ 14,891 $ 2
Jul 24, 9 AM $ 0.0₆102
+0.00%
$ 15,232 $ 2
Jul 24, 8 AM $ 0.0₆102
+1.68%
$ 15,314 $ 4
Jul 24, 7 AM $ 0.0₆109
+0.48%
$ 16,254 $ 4
Jul 24, 6 AM $ 0.0₆118
-4.49%
$ 17,718 $ 4
Jul 24, 5 AM $ 0.0₆116
-0.79%
$ 17,420 $ 1
Jul 24, 4 AM $ 0.0₆116
-6.51%
$ 17,345 $ 2
Jul 24, 3 AM $ 0.0₆113
+0.00%
$ 16,890 $ 2
Jul 24, 1 AM $ 0.0₆13
+1.32%
$ 19,450 $ 2
Jul 24, 12 AM $ 0.0₆136
+0.00%
$ 20,425 $ 2
Jul 23, 11 PM $ 0.0₆126
+0.00%
$ 18,887 $ 2