DogeFork Historical Data

DORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆186
-0.72%
$ 27,895 $ 3,377
Apr 29, 2 PM $ 0.0₆188
-0.08%
$ 28,208 $ 3,395
Apr 29, 1 PM $ 0.0₆189
+1.19%
$ 28,351 $ 3,369
Apr 29, 12 PM $ 0.0₆189
-0.59%
$ 28,230 $ 3,405
Apr 29, 11 AM $ 0.0₆189
-0.79%
$ 28,253 $ 3,362
Apr 29, 10 AM $ 0.0₆19
-0.21%
$ 28,402 $ 3,330
Apr 29, 9 AM $ 0.0₆189
+0.83%
$ 28,353 $ 3,279
Apr 29, 8 AM $ 0.0₆191
-0.17%
$ 28,640 $ 2,025
Apr 29, 7 AM $ 0.0₆191
+1.15%
$ 28,631 $ 1,942
Apr 29, 6 AM $ 0.0₆188
+0.28%
$ 28,221 $ 1,890
Apr 29, 5 AM $ 0.0₆188
-1.13%
$ 28,114 $ 1,914
Apr 29, 4 AM $ 0.0₆19
-1.71%
$ 28,435 $ 2,237
Apr 29, 3 AM $ 0.0₆192
+0.36%
$ 28,788 $ 2,167
Apr 29, 2 AM $ 0.0₆193
+6.13%
$ 28,962 $ 2,144
Apr 29, 1 AM $ 0.0₆178
+0.00%
$ 26,714 $ 1,860
Apr 28, 7 PM $ 0.0₆148
+0.00%
$ 22,105 $ 817
Apr 28, 6 PM $ 0.0₆148
+0.00%
$ 22,100 $ 816
Apr 28, 5 PM $ 0.0₆147
+0.07%
$ 22,045 $ 816
Apr 28, 4 PM $ 0.0₆147
+0.24%
$ 22,059 $ 1,048
Apr 28, 3 PM $ 0.0₆146
+0.47%
$ 21,920 $ 1,044
Apr 28, 2 PM $ 0.0₆146
-0.75%
$ 21,865 $ 1,075
Apr 28, 1 PM $ 0.0₆146
-0.46%
$ 21,873 $ 1,074
Apr 28, 12 PM $ 0.0₆146
+0.12%
$ 21,882 $ 1,069
Apr 28, 11 AM $ 0.0₆147
+0.01%
$ 22,076 $ 1,082
Apr 28, 10 AM $ 0.0₆148
+0.06%
$ 22,116 $ 1,086
Apr 28, 9 AM $ 0.0₆148
+0.12%
$ 22,165 $ 1,091
Apr 28, 8 AM $ 0.0₆148
+0.16%
$ 22,211 $ 1,103
Apr 28, 5 AM $ 0.0₆15
+0.00%
$ 22,517 $ 1,088
Apr 27, 7 PM $ 0.0₆154
+0.00%
$ 23,040 $ 544
Apr 27, 5 PM $ 0.0₆162
+0.00%
$ 24,194 $ 238
Apr 27, 6 AM $ 0.0₆159
+0.00%
$ 23,877 $ 738
Apr 26, 11 PM $ 0.0₆161
+0.00%
$ 24,143 $ 683
Apr 26, 10 PM $ 0.0₆162
+0.91%
$ 24,234 $ 687
Apr 26, 9 PM $ 0.0₆162
+0.31%
$ 24,189 $ 1,194
Apr 26, 8 PM $ 0.0₆161
-0.06%
$ 24,093 $ 1,514
Apr 26, 7 PM $ 0.0₆162
-0.21%
$ 24,193 $ 2,198
Apr 26, 6 PM $ 0.0₆162
+1.03%
$ 24,239 $ 2,546
Apr 26, 5 PM $ 0.0₆16
+0.00%
$ 23,967 $ 2,530
Apr 26, 4 PM $ 0.0₆16
+5.94%
$ 23,999 $ 2,449
Apr 26, 3 PM $ 0.0₆151
-0.01%
$ 22,654 $ 2,473
Apr 26, 2 PM $ 0.0₆137
+0.02%
$ 20,479 $ 2,242
Apr 26, 1 PM $ 0.0₆137
+0.04%
$ 20,476 $ 2,242
Apr 26, 12 PM $ 0.0₆137
-0.18%
$ 20,538 $ 2,407
Apr 26, 11 AM $ 0.0₆143
-2.51%
$ 21,472 $ 2,512
Apr 26, 10 AM $ 0.0₆147
-0.09%
$ 22,064 $ 2,283
Apr 26, 9 AM $ 0.0₆148
+0.10%
$ 22,118 $ 2,281
Apr 26, 8 AM $ 0.0₆147
-0.12%
$ 22,066 $ 2,281
Apr 26, 7 AM $ 0.0₆148
+0.13%
$ 22,097 $ 2,947
Apr 26, 6 AM $ 0.0₆147
-0.20%
$ 22,040 $ 2,964
Apr 26, 5 AM $ 0.0₆147
+0.11%
$ 22,084 $ 2,961