DogeFork Historical Data

DORK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0₅278
-6.37%
$ -- $ 1.75 million
Oct 7, 1 PM $ 0.0₅288
-14.31%
$ -- $ 2.25 million
Oct 7, 12 PM $ 0.0₅345
-20.88%
$ -- $ 2.84 million
Oct 7, 11 AM $ 0.0₅412
-12.93%
$ -- $ 3.62 million
Oct 7, 5 AM $ 0.0₅587
+5.52%
$ -- $ 5.89 million
Oct 7, 4 AM $ 0.0₅577
-1.19%
$ -- $ 5.96 million
Oct 7, 3 AM $ 0.0₅649
+1.71%
$ -- $ 7.11 million
Oct 7, 2 AM $ 0.0₅653
-5.25%
$ -- $ 7.41 million
Oct 7, 1 AM $ 0.0₅641
+9.84%
$ -- $ 7.48 million
Oct 7, 12 AM $ 0.0₅695
+1.21%
$ -- $ 7.43 million
Oct 6, 6 PM $ 0.0₅418
+4.58%
$ -- $ 5.4 million
Oct 6, 5 PM $ 0.0₅407
-8.54%
$ -- $ 5.21 million
Oct 6, 4 PM $ 0.0₅474
-4.28%
$ -- $ 5.64 million
Oct 6, 3 PM $ 0.0₅505
+3.95%
$ -- $ 6.2 million
Oct 6, 2 PM $ 0.0₅457
+8.63%
$ -- $ 5 million
Oct 6, 8 AM $ 0.0₅241
+5.01%
$ -- $ 1.91 million
Oct 6, 1 AM $ 0.0₅159
+0.00%
$ -- $ 1.06 million
Oct 6, 12 AM $ 0.0₅181
+0.00%
$ -- $ 900,763
Oct 5, 11 PM $ 0.0₅167
+0.00%
$ -- $ 416,168
Oct 5, 5 PM $ 0.0₆668
+0.00%
$ -- $ 73,858
Oct 5, 4 PM $ 0.0₆637
+0.00%
$ -- $ 65,126
Download