DogeFork Historical Data

DORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₆126
+0.00%
$ 18,887 $ 2
Jul 23, 10 PM $ 0.0₆13
+0.00%
$ 19,522 $ 2
Jul 23, 9 PM $ 0.0₆13
+2.38%
$ 19,447 $ 2
Jul 23, 8 PM $ 0.0₆136
+0.00%
$ 20,326 $ 2
Jul 23, 7 PM $ 0.0₆123
-0.46%
$ 18,381 $ 2
Jul 23, 6 PM $ 0.0₆128
+0.00%
$ 19,106 $ 2
Jul 23, 5 PM $ 0.0₆125
+0.00%
$ 18,727 $ 2
Jul 23, 4 PM $ 0.0₆124
+0.00%
$ 18,612 $ 2
Jul 23, 2 PM $ 0.0₆131
+3.53%
$ 19,607 $ 2
Jul 23, 1 PM $ 0.0₆126
-9.46%
$ 18,843 $ 2
Jul 23, 12 PM $ 0.0₆137
+4.35%
$ 20,541 $ 2
Jul 23, 11 AM $ 0.0₆131
+0.00%
$ 19,650 $ 2
Jul 23, 10 AM $ 0.0₆139
-0.59%
$ 20,830 $ 2
Jul 23, 9 AM $ 0.0₆13
-5.19%
$ 19,528 $ 1
Jul 23, 8 AM $ 0.0₆131
+0.00%
$ 19,550 $ 1
Jul 23, 5 AM $ 0.0₆134
+0.00%
$ 20,074 $ 1
Jul 23, 4 AM $ 0.0₆138
+0.00%
$ 20,629 $ 2
Jul 23, 3 AM $ 0.0₆134
+0.00%
$ 20,040 $ 2
Jul 23, 2 AM $ 0.0₆134
+0.03%
$ 20,134 $ 2
Jul 23, 1 AM $ 0.0₆134
+17.61%
$ 20,132 $ 1
Jul 22, 3 PM $ 0.0₆139
+0.00%
$ 20,854 $ 5
Jul 22, 2 PM $ 0.0₆139
+3.33%
$ 20,854 $ 4
Jul 22, 1 PM $ 0.0₆136
+2.07%
$ 20,291 $ 4
Jul 22, 11 AM $ 0.0₆135
+0.00%
$ 20,197 $ 4
Jul 22, 10 AM $ 0.0₆132
-2.37%
$ 19,807 $ 5
Jul 22, 9 AM $ 0.0₆143
+0.00%
$ 21,446 $ 4
Jul 22, 8 AM $ 0.0₆144
+4.46%
$ 21,561 $ 4
Jul 22, 3 AM $ 0.0₆134
+8.24%
$ 20,064 $ 9
Jul 22, 1 AM $ 0.0₆132
+3.65%
$ 19,742 $ 13
Jul 21, 10 PM $ 0.0₆13
+0.00%
$ 19,435 $ 12
Jul 21, 9 PM $ 0.0₆13
+0.91%
$ 19,493 $ 12
Jul 21, 8 PM $ 0.0₆122
+1.26%
$ 18,318 $ 10
Jul 21, 7 PM $ 0.0₆127
+2.92%
$ 19,010 $ 10
Jul 21, 6 PM $ 0.0₆123
+2.13%
$ 18,449 $ 9
Jul 21, 5 PM $ 0.0₆119
-3.45%
$ 17,864 $ 10
Jul 21, 4 PM $ 0.0₆123
+6.81%
$ 18,384 $ 10
Jul 21, 3 PM $ 0.0₆116
+0.62%
$ 17,371 $ 7
Jul 21, 2 PM $ 0.0₆115
-6.18%
$ 17,187 $ 7
Jul 21, 1 PM $ 0.0₆115
-6.90%
$ 17,228 $ 5
Jul 21, 12 PM $ 0.0₆124
+0.00%
$ 18,531 $ 5
Jul 21, 11 AM $ 0.0₆125
+3.82%
$ 18,758 $ 5
Jul 21, 10 AM $ 0.0₆13
+6.06%
$ 19,414 $ 4
Jul 21, 9 AM $ 0.0₆124
+8.65%
$ 18,570 $ 4
Jul 21, 7 AM $ 0.0₆128
+0.00%
$ 19,178 $ 3
Jul 21, 6 AM $ 0.0₆12
-1.31%
$ 17,900 $ 3
Jul 21, 5 AM $ 0.0₆117
-8.05%
$ 17,474 $ 3
Jul 21, 4 AM $ 0.0₆121
+1.40%
$ 18,136 $ 3
Jul 21, 3 AM $ 0.0₆119
-2.82%
$ 17,870 $ 2
Jul 21, 2 AM $ 0.0₆127
+4.02%
$ 18,961 $ 2
Jul 21, 1 AM $ 0.0₆119
-3.06%
$ 17,773 $ 2