DogeFork Historical Data

DORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₆147
+0.11%
$ 22,084 $ 2,961
Apr 26, 4 AM $ 0.0₆146
+0.21%
$ 21,935 $ 2,938
Apr 26, 3 AM $ 0.0₆147
-0.01%
$ 21,961 $ 2,938
Apr 26, 2 AM $ 0.0₆147
+0.05%
$ 21,951 $ 2,978
Apr 26, 1 AM $ 0.0₆146
+0.00%
$ 21,930 $ 3,800
Apr 26, 12 AM $ 0.0₆148
-0.05%
$ 22,132 $ 3,993
Apr 25, 11 PM $ 0.0₆148
+0.19%
$ 22,127 $ 3,971
Apr 25, 10 PM $ 0.0₆14
+0.51%
$ 20,915 $ 3,771
Apr 25, 9 PM $ 0.0₆146
-3.85%
$ 21,890 $ 3,537
Apr 25, 8 PM $ 0.0₆152
-10.80%
$ 22,767 $ 3,457
Apr 25, 7 PM $ 0.0₆185
-0.86%
$ 27,657 $ 5
Apr 25, 6 PM $ 0.0₆186
+0.02%
$ 27,901 $ 3,004
Apr 25, 5 PM $ 0.0₆186
-0.13%
$ 27,910 $ 3,306
Apr 25, 4 PM $ 0.0₆193
+2.79%
$ 28,912 $ 4,187
Apr 25, 3 PM $ 0.0₆188
-0.62%
$ 28,130 $ 4,293
Apr 25, 2 PM $ 0.0₆189
-0.06%
$ 28,293 $ 4,300
Apr 25, 1 PM $ 0.0₆186
+1.25%
$ 27,921 $ 4,315
Apr 25, 12 PM $ 0.0₆187
-0.55%
$ 28,041 $ 4,288
Apr 25, 11 AM $ 0.0₆189
-0.22%
$ 28,240 $ 4,313
Apr 25, 10 AM $ 0.0₆188
-0.12%
$ 28,155 $ 4,295
Apr 25, 9 AM $ 0.0₆188
+0.05%
$ 28,173 $ 4,358
Apr 25, 8 AM $ 0.0₆175
+9.68%
$ 26,171 $ 3,709
Apr 25, 7 AM $ 0.0₆159
-0.44%
$ 23,860 $ 3,018
Apr 25, 6 AM $ 0.0₆16
+0.14%
$ 23,932 $ 3,069
Apr 25, 5 AM $ 0.0₆153
-2.89%
$ 22,980 $ 3,138
Apr 25, 1 AM $ 0.0₆194
-4.53%
$ 29,038 $ 4,723
Apr 25, 12 AM $ 0.0₆203
+0.57%
$ 30,415 $ 4,806
Apr 24, 11 PM $ 0.0₆203
-0.39%
$ 30,343 $ 4,859
Apr 24, 10 PM $ 0.0₆205
-0.08%
$ 30,690 $ 6,626
Apr 24, 9 PM $ 0.0₆204
-0.74%
$ 30,596 $ 6,646
Apr 24, 8 PM $ 0.0₆204
-0.95%
$ 30,521 $ 6,643
Apr 24, 7 PM $ 0.0₆207
+2.26%
$ 30,930 $ 6,496
Apr 24, 6 PM $ 0.0₆199
-0.80%
$ 29,858 $ 6,853
Apr 24, 5 PM $ 0.0₆201
-2.17%
$ 30,100 $ 7,227
Apr 24, 4 PM $ 0.0₆205
+9.56%
$ 30,766 $ 5,826
Apr 24, 3 PM $ 0.0₆169
+0.50%
$ 25,327 $ 4,548
Apr 24, 2 PM $ 0.0₆168
-0.19%
$ 25,166 $ 4,536
Apr 24, 1 PM $ 0.0₆173
+0.08%
$ 25,941 $ 4,667
Apr 24, 12 PM $ 0.0₆174
+1.60%
$ 26,009 $ 4,488
Apr 24, 11 AM $ 0.0₆171
+0.49%
$ 25,560 $ 4,391
Apr 24, 10 AM $ 0.0₆173
-0.01%
$ 25,883 $ 4,767
Apr 24, 9 AM $ 0.0₆172
-0.32%
$ 25,832 $ 4,703
Apr 24, 8 AM $ 0.0₆172
+0.00%
$ 25,689 $ 4,129
Apr 24, 5 AM $ 0.0₆152
+2.04%
$ 22,752 $ 3,729
Apr 24, 4 AM $ 0.0₆165
+0.36%
$ 24,787 $ 3,968
Apr 24, 3 AM $ 0.0₆166
-0.28%
$ 24,916 $ 3,534
Apr 24, 2 AM $ 0.0₆167
-2.47%
$ 25,016 $ 3,627
Apr 24, 1 AM $ 0.0₆171
+7.32%
$ 25,649 $ 3,362
Apr 24, 12 AM $ 0.0₆16
-0.77%
$ 23,930 $ 2,840
Apr 23, 11 PM $ 0.0₆158
+29.80%
$ 23,721 $ 3,119