DogeFork Historical Data

DORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₆124
+0.00%
$ 18,578 $ 1
Jul 20, 11 PM $ 0.0₆125
+0.00%
$ 18,660 $ 0
Jul 20, 5 PM $ 0.0₆106
+0.00%
$ 15,930 $ 0
Jul 20, 1 AM $ 0.0₆106
+1.64%
$ 15,800 $ 0
Jul 20, 12 AM $ 0.0₆11
+0.00%
$ 16,420 $ 0
Jul 19, 10 AM $ 0.0₆105
+0.00%
$ 15,711 $ 0
Jul 19, 4 AM $ 0.0₆107
+0.00%
$ 15,991 $ 0
Jul 18, 11 PM $ 0.0₆105
+0.00%
$ 15,665 $ 1
Jul 18, 9 PM $ 0.0₆107
-0.22%
$ 15,956 $ 1
Jul 18, 3 PM $ 0.0₆107
+0.00%
$ 16,080 $ 0
Jul 18, 12 AM $ 0.0₆108
-5.71%
$ 16,220 $ 2
Jul 17, 10 PM $ 0.0₆106
+0.00%
$ 15,901 $ 0.1
Jul 17, 4 PM $ 0.0₇991
+3.27%
$ 14,841 $ 2
Jul 17, 3 PM $ 0.0₇958
+0.00%
$ 14,346 $ 1
Jul 17, 2 PM $ 0.0₇94
+0.00%
$ 14,080 $ 1
Jul 17, 12 PM $ 0.0₇998
+0.00%
$ 14,944 $ 1
Jul 17, 4 AM $ 0.0₇999
+0.00%
$ 14,965 $ 1
Jul 17, 1 AM $ 0.0₇905
+0.00%
$ 13,554 $ 0
Jul 17, 12 AM $ 0.0₇997
+0.00%
$ 14,934 $ 0.1
Jul 16, 6 PM $ 0.0₆106
+0.00%
$ 15,832 $ 0.1
Jul 16, 9 AM $ 0.0₆101
+0.00%
$ 15,053 $ 0.1
Jul 16, 1 AM $ 0.0₆1
+0.00%
$ 15,028 $ 0
Jul 15, 4 PM $ 0.0₆102
+0.00%
$ 15,237 $ 0
Jul 15, 9 AM $ 0.0₆101
+0.00%
$ 15,132 $ 0.1
Jul 14, 5 AM $ 0.0₆102
+0.00%
$ 15,339 $ 0.1
Jul 14, 2 AM $ 0.0₆101
+0.00%
$ -- $ 0
Jul 13, 4 PM $ 0.0₆103
+0.00%
$ 15,406 $ 0
Jul 13, 3 PM $ 0.0₇984
+0.76%
$ 14,735 $ 0
Jul 13, 7 AM $ 0.0₆106
+0.00%
$ 15,914 $ 0
Jul 13, 4 AM $ 0.0₆105
+0.00%
$ 15,782 $ 0
Jul 13, 2 AM $ 0.0₆104
+0.00%
$ 15,519 $ 0
Jul 13, 1 AM $ 0.0₆103
+0.00%
$ 15,438 $ 0.1
Jul 12, 6 PM $ 0.0₆107
+0.00%
$ 15,996 $ 0
Jul 12, 2 PM $ 0.0₆101
+0.00%
$ 15,127 $ 0.1
Jul 12, 1 AM $ 0.0₆103
+0.00%
$ 15,429 $ 0
Jul 11, 8 AM $ 0.0₆103
+0.00%
$ 15,367 $ 0
Jul 10, 2 PM $ 0.0₆106
+0.00%
$ 15,886 $ 1
Jul 10, 11 AM $ 0.0₆107
+0.00%
$ 16,059 $ 1
Jul 10, 8 AM $ 0.0₆105
+0.00%
$ -- $ 0
Jul 10, 4 AM $ 0.0₆116
+0.00%
$ 17,372 $ 0
Jul 10, 3 AM $ 0.0₆11
+0.00%
$ 16,489 $ 3
Jul 10, 2 AM $ 0.0₆113
+0.00%
$ 16,863 $ 3
Jul 10, 12 AM $ 0.0₆12
+0.00%
$ 17,916 $ 3
Jul 9, 10 PM $ 0.0₆101
-0.02%
$ 15,114 $ 6
Jul 9, 8 PM $ 0.0₆12
+0.00%
$ 17,932 $ 8
Jul 9, 6 PM $ 0.0₆113
+0.00%
$ 16,849 $ 8
Jul 9, 3 PM $ 0.0₆115
-1.04%
$ 17,148 $ 9
Jul 9, 2 PM $ 0.0₆11
+0.79%
$ 16,482 $ 7
Jul 9, 1 PM $ 0.0₆107
+0.00%
$ 16,080 $ 7
Jul 9, 8 AM $ 0.0₆106
+0.00%
$ 15,918 $ 0