DogeFork Historical Data

DORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆124
+0.12%
$ 18,508 $ 1,375
Apr 23, 9 PM $ 0.0₆123
-0.21%
$ 18,414 $ 1,377
Apr 23, 8 PM $ 0.0₆123
+0.21%
$ 18,400 $ 1,371
Apr 23, 7 PM $ 0.0₆113
-0.04%
$ 16,876 $ 1,377
Apr 23, 6 PM $ 0.0₆113
-1.22%
$ 16,971 $ 1,088
Apr 23, 5 PM $ 0.0₆115
-1.19%
$ 17,245 $ 1,105
Apr 23, 4 PM $ 0.0₆12
-0.12%
$ 17,930 $ 1,137
Apr 23, 3 PM $ 0.0₆12
+0.09%
$ 17,930 $ 931
Apr 23, 2 PM $ 0.0₆119
-0.21%
$ 17,870 $ 930
Apr 23, 4 AM $ 0.0₆12
+0.00%
$ 18,037 $ 432
Apr 19, 2 AM $ 0.0₆14
+0.00%
$ 20,969 $ 526
Apr 18, 9 AM $ 0.0₆154
+0.00%
$ 23,119 $ 201
Apr 15, 6 PM $ 0.0₆147
+0.00%
$ 21,991 $ 810
Apr 15, 3 PM $ 0.0₆146
+0.00%
$ 21,863 $ 860
Apr 15, 2 PM $ 0.0₆146
+0.77%
$ 21,851 $ 853
Apr 15, 1 PM $ 0.0₆145
-0.11%
$ 21,755 $ 857
Apr 15, 12 PM $ 0.0₆145
+0.08%
$ 21,725 $ 854
Apr 15, 11 AM $ 0.0₆145
-0.26%
$ 21,644 $ 898
Apr 15, 8 AM $ 0.0₆144
+0.00%
$ 21,556 $ 901
Apr 15, 5 AM $ 0.0₆145
+0.00%
$ 21,743 $ 932
Apr 15, 4 AM $ 0.0₆145
+0.21%
$ 21,745 $ 921
Apr 15, 3 AM $ 0.0₆146
+0.08%
$ 21,827 $ 980
Apr 15, 2 AM $ 0.0₆147
+0.00%
$ 21,958 $ 1,026
Apr 13, 5 PM $ 0.0₆142
+0.00%
$ 21,308 $ 698
Apr 13, 4 PM $ 0.0₆141
+0.46%
$ 21,155 $ 687
Apr 13, 3 PM $ 0.0₆142
-0.26%
$ 21,217 $ 694
Apr 13, 2 PM $ 0.0₆141
+0.58%
$ 21,183 $ 713
Apr 13, 1 PM $ 0.0₆141
+0.35%
$ 21,064 $ 711
Apr 13, 12 PM $ 0.0₆14
+0.26%
$ 20,955 $ 708
Apr 13, 11 AM $ 0.0₆139
+0.02%
$ 20,872 $ 706
Apr 13, 10 AM $ 0.0₆139
-0.18%
$ 20,880 $ 712
Apr 13, 9 AM $ 0.0₆14
+0.17%
$ 20,940 $ 707
Apr 13, 8 AM $ 0.0₆14
-0.23%
$ 20,923 $ 709
Apr 13, 7 AM $ 0.0₆14
-0.28%
$ 20,982 $ 711
Apr 13, 6 AM $ 0.0₆14
+0.40%
$ 20,957 $ 706
Apr 13, 5 AM $ 0.0₆139
-0.38%
$ 20,873 $ 708
Apr 13, 4 AM $ 0.0₆14
+0.08%
$ 20,946 $ 707
Apr 13, 3 AM $ 0.0₆14
+0.12%
$ 20,956 $ 707
Apr 13, 2 AM $ 0.0₆14
-0.17%
$ 20,961 $ 710
Apr 13, 1 AM $ 0.0₆14
+0.00%
$ 20,947 $ 740
Apr 3, 1 PM $ 0.0₆137
-1.66%
$ 20,547 $ 354
Apr 3, 12 PM $ 0.0₆138
+0.00%
$ 20,723 $ 697
Apr 3, 9 AM $ 0.0₆138
+0.73%
$ 20,621 $ 705
Apr 3, 8 AM $ 0.0₆137
-0.49%
$ 20,570 $ 1,004
Apr 3, 7 AM $ 0.0₆138
-0.24%
$ 20,682 $ 1,007
Apr 3, 6 AM $ 0.0₆138
-0.24%
$ 20,638 $ 971
Apr 3, 5 AM $ 0.0₆138
-0.23%
$ 20,608 $ 970
Apr 3, 4 AM $ 0.0₆138
+0.23%
$ 20,671 $ 968
Apr 3, 3 AM $ 0.0₆138
+0.16%
$ 20,634 $ 967
Apr 3, 2 AM $ 0.0₆138
+0.41%
$ 20,658 $ 966