DogeFork Historical Data

DORK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₇932
+0.00%
$ 13,952 $ 5
Jul 9, 4 AM $ 0.0₇959
+0.00%
$ 14,357 $ 5
Jul 9, 12 AM $ 0.0₇921
+0.79%
$ 13,794 $ 6
Jul 8, 11 PM $ 0.0₇952
+2.34%
$ 14,262 $ 5
Jul 8, 10 PM $ 0.0₇974
+17.07%
$ 14,579 $ 4
Jul 8, 9 PM $ 0.0₆103
+0.00%
$ 15,420 $ 2
Jul 8, 6 PM $ 0.0₆102
+2.79%
$ 15,330 $ 2
Jul 8, 1 PM $ 0.0₇998
+0.00%
$ 14,939 $ 1
Jul 8, 12 PM $ 0.0₇976
+0.00%
$ 14,613 $ 1
Jul 8, 10 AM $ 0.0₇999
+0.00%
$ 14,963 $ 1
Jul 8, 9 AM $ 0.0₆103
+0.00%
$ 15,388 $ 1
Jul 8, 8 AM $ 0.0₆106
+0.00%
$ 15,887 $ 1
Jul 8, 7 AM $ 0.0₆107
+0.00%
$ 15,970 $ 1
Jul 8, 4 AM $ 0.0₆102
+0.00%
$ 15,317 $ 1
Jul 8, 1 AM $ 0.0₆104
+0.00%
$ 15,504 $ 1
Jul 7, 11 PM $ 0.0₆101
+0.00%
$ 15,104 $ 1
Jul 7, 9 PM $ 0.0₆105
+0.00%
$ 15,796 $ 1
Jul 7, 4 PM $ 0.0₇978
+0.00%
$ 14,643 $ 0
Jul 7, 7 AM $ 0.0₆115
+0.00%
$ 17,266 $ 0
Jul 7, 6 AM $ 0.0₆138
+20.76%
$ 20,595 $ 0
Jul 7, 1 AM $ 0.0₆113
+0.00%
$ 16,962 $ 0
Jul 6, 10 PM $ 0.0₆115
+0.00%
$ 17,224 $ 1
Jul 6, 5 PM $ 0.0₆117
+0.00%
$ 17,545 $ 1
Jul 6, 1 PM $ 0.0₆114
+0.00%
$ 17,110 $ 1
Jul 6, 9 AM $ 0.0₆117
+0.03%
$ 17,543 $ 2
Jul 6, 8 AM $ 0.0₆118
+1.01%
$ 17,736 $ 2
Jul 5, 2 PM $ 0.0₆125
+0.00%
$ 18,685 $ 2
Jul 5, 11 AM $ 0.0₆124
+0.00%
$ 18,564 $ 2
Jul 5, 10 AM $ 0.0₆125
-0.14%
$ 18,701 $ 2
Jul 5, 8 AM $ 0.0₆121
+0.00%
$ 18,084 $ 2
Jul 5, 7 AM $ 0.0₆122
+0.00%
$ 18,310 $ 2
Jul 5, 6 AM $ 0.0₆128
-0.11%
$ 19,223 $ 2
Jul 5, 1 AM $ 0.0₆128
+0.00%
$ 19,113 $ 2
Jul 4, 3 PM $ 0.0₆126
+1.91%
$ 18,925 $ 1
Jul 4, 2 PM $ 0.0₆124
-6.96%
$ 18,589 $ 1
Jul 4, 1 AM $ 0.0₆128
+0.00%
$ 19,125 $ 4
Jul 3, 4 PM $ 0.0₆104
+0.00%
$ 15,605 $ 7
Jul 3, 1 PM $ 0.0₆124
+0.00%
$ 18,549 $ 8
Jul 3, 12 PM $ 0.0₆126
+0.00%
$ 18,910 $ 7
Jul 3, 10 AM $ 0.0₆128
+0.00%
$ 19,192 $ 8
Jul 3, 9 AM $ 0.0₆128
+3.50%
$ 19,122 $ 8
Jul 3, 2 AM $ 0.0₆126
+0.38%
$ 18,885 $ 7
Jul 3, 1 AM $ 0.0₆119
+0.84%
$ 17,805 $ 6
Jul 3, 12 AM $ 0.0₆12
-1.71%
$ 17,987 $ 5
Jul 2, 9 PM $ 0.0₆12
-0.48%
$ 17,904 $ 4
Jul 2, 8 PM $ 0.0₆119
-5.04%
$ 17,889 $ 4
Jul 2, 6 PM $ 0.0₆126
+0.00%
$ 18,856 $ 1
Jul 2, 4 PM $ 0.0₆126
+0.94%
$ 18,845 $ 1
Jul 2, 3 PM $ 0.0₆124
+0.50%
$ 18,584 $ 1
Jul 2, 12 PM $ 0.0₆122
-6.08%
$ 18,309 $ 1