DogeFork Historical Data

DORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₆154
+0.16%
$ 23,022 $ 1,852
Mar 13, 11 PM $ 0.0₆154
+0.26%
$ 22,998 $ 1,848
Mar 13, 10 PM $ 0.0₆153
-0.73%
$ 22,981 $ 1,865
Mar 13, 9 PM $ 0.0₆156
+0.14%
$ 23,321 $ 2,250
Mar 13, 8 PM $ 0.0₆156
-1.70%
$ 23,314 $ 2,289
Mar 13, 7 PM $ 0.0₆158
-0.14%
$ 23,703 $ 2,282
Mar 13, 6 PM $ 0.0₆155
-0.22%
$ 23,256 $ 2,256
Mar 13, 5 PM $ 0.0₆158
+0.27%
$ 23,596 $ 1,803
Mar 13, 4 PM $ 0.0₆156
-0.67%
$ 23,428 $ 1,809
Mar 13, 3 PM $ 0.0₆159
-0.35%
$ 23,783 $ 1,820
Mar 13, 2 PM $ 0.0₆161
+0.48%
$ 24,052 $ 2,186
Mar 13, 1 PM $ 0.0₆159
+0.58%
$ 23,784 $ 2,151
Mar 13, 12 PM $ 0.0₆157
+0.20%
$ 23,521 $ 2,135
Mar 13, 11 AM $ 0.0₆157
+0.67%
$ 23,471 $ 2,121
Mar 13, 10 AM $ 0.0₆155
+0.31%
$ 23,201 $ 2,059
Mar 13, 9 AM $ 0.0₆168
-0.17%
$ 25,110 $ 2,238
Mar 13, 8 AM $ 0.0₆173
-4.36%
$ 25,970 $ 1,959
Mar 10, 4 AM $ 0.0₆163
-9.92%
$ 24,488 $ 77
Mar 8, 11 PM $ 0.0₆168
+0.00%
$ 25,109 $ 457
Mar 5, 12 PM $ 0.0₆19
+0.00%
$ 28,399 $ 1,403
Mar 4, 9 PM $ 0.0₆211
+0.00%
$ 31,577 $ 1,096
Mar 4, 8 PM $ 0.0₆216
-5.19%
$ 32,398 $ 1,095
Mar 4, 4 PM $ 0.0₆206
-1.98%
$ -- $ 987
Mar 4, 12 AM $ 0.0₆206
-0.12%
$ 30,784 $ 553
Mar 3, 11 PM $ 0.0₆206
+1.01%
$ 30,799 $ 1,503
Mar 3, 10 PM $ 0.0₆202
+1.05%
$ 30,280 $ 1,488
Mar 3, 9 PM $ 0.0₆199
-0.69%
$ 29,833 $ 1,489
Mar 3, 8 PM $ 0.0₆2
-0.39%
$ 30,007 $ 1,493
Mar 3, 7 PM $ 0.0₆201
-0.49%
$ 30,085 $ 1,488
Mar 3, 6 PM $ 0.0₆201
+0.20%
$ 30,120 $ 1,484
Mar 3, 5 PM $ 0.0₆201
-1.37%
$ 30,051 $ 2,143
Mar 3, 4 PM $ 0.0₆205
+1.79%
$ 30,773 $ 2,195
Mar 3, 3 PM $ 0.0₆197
+0.64%
$ 29,529 $ 2,136
Mar 3, 2 PM $ 0.0₆198
+0.58%
$ 29,696 $ 2,148
Mar 3, 1 PM $ 0.0₆2
-4.35%
$ 29,929 $ 2,177
Mar 3, 12 PM $ 0.0₆211
+0.83%
$ 31,645 $ 2,042
Mar 3, 11 AM $ 0.0₆21
+0.29%
$ 31,383 $ 2,037
Mar 3, 10 AM $ 0.0₆209
+0.09%
$ 31,293 $ 2,034
Mar 3, 9 AM $ 0.0₆21
+0.63%
$ 31,437 $ 2,032
Mar 3, 8 AM $ 0.0₆213
-0.43%
$ 31,847 $ 2,078
Mar 3, 7 AM $ 0.0₆215
+0.58%
$ 32,140 $ 2,065
Mar 3, 6 AM $ 0.0₆215
+0.02%
$ 32,266 $ 2,085
Mar 3, 5 AM $ 0.0₆218
+4.25%
$ 32,604 $ 1,944
Mar 3, 2 AM $ 0.0₆209
-5.25%
$ 31,351 $ 1,861
Mar 2, 11 PM $ 0.0₆221
-0.65%
$ 33,088 $ 0
Mar 2, 10 PM $ 0.0₆221
+0.21%
$ 33,139 $ 1,504
Mar 2, 9 PM $ 0.0₆221
+0.00%
$ 33,045 $ 1,485
Mar 2, 6 PM $ 0.0₆22
+13.52%
$ 32,880 $ 2,042
Mar 2, 5 PM $ 0.0₆196
+0.00%
$ 29,417 $ 1,830
Mar 2, 4 PM $ 0.0₆197
+0.00%
$ 29,449 $ 1,961