DogeFork Historical Data

DORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₆116
+0.00%
$ 17,416 $ 270
Jun 30, 6 AM $ 0.0₆118
+0.00%
$ 17,730 $ 266
Jun 30, 5 AM $ 0.0₆118
+3.91%
$ 17,722 $ 266
Jun 30, 4 AM $ 0.0₆118
+0.00%
$ 17,659 $ 276
Jun 30, 12 AM $ 0.0₆119
+0.00%
$ 17,846 $ 247
Jun 29, 10 PM $ 0.0₆119
+0.00%
$ 17,887 $ 239
Jun 29, 7 PM $ 0.0₆117
+0.00%
$ 17,586 $ 154
Jun 29, 5 PM $ 0.0₆112
+0.00%
$ 16,788 $ 57
Jun 29, 4 PM $ 0.0₆113
+0.00%
$ 16,905 $ 56
Jun 29, 2 PM $ 0.0₆11
+0.02%
$ 16,413 $ 54
Jun 29, 11 AM $ 0.0₆105
-4.14%
$ 15,722 $ 52
Jun 29, 9 AM $ 0.0₆109
-1.95%
$ 16,333 $ 44
Jun 29, 6 AM $ 0.0₆109
+0.00%
$ 16,267 $ 41
Jun 29, 4 AM $ 0.0₆11
+0.00%
$ 16,439 $ 34
Jun 29, 2 AM $ 0.0₆108
+0.00%
$ 16,138 $ 39
Jun 29, 1 AM $ 0.0₆104
+0.00%
$ 15,610 $ 39
Jun 28, 11 PM $ 0.0₆107
+0.13%
$ 15,968 $ 36
Jun 28, 10 PM $ 0.0₆109
+3.64%
$ 16,325 $ 33
Jun 28, 9 PM $ 0.0₆101
+0.00%
$ 15,071 $ 33
Jun 28, 8 PM $ 0.0₆105
+4.00%
$ 15,742 $ 31
Jun 28, 7 PM $ 0.0₆1
-7.39%
$ 14,975 $ 56
Jun 28, 6 PM $ 0.0₆11
+2.97%
$ 16,523 $ 56
Jun 28, 3 PM $ 0.0₆108
+0.00%
$ 16,195 $ 33
Jun 28, 1 PM $ 0.0₆108
-3.68%
$ 16,141 $ 50
Jun 28, 12 PM $ 0.0₆113
+0.00%
$ 16,906 $ 46
Jun 28, 11 AM $ 0.0₆111
+0.00%
$ 16,568 $ 46
Jun 28, 10 AM $ 0.0₆109
+0.00%
$ 16,333 $ 46
Jun 28, 8 AM $ 0.0₆109
+0.00%
$ 16,274 $ 47
Jun 28, 6 AM $ 0.0₆106
+0.00%
$ 15,877 $ 45
Jun 28, 4 AM $ 0.0₆103
+0.00%
$ 15,355 $ 45
Jun 28, 1 AM $ 0.0₆103
-3.41%
$ 15,397 $ 104
Jun 28, 12 AM $ 0.0₆106
-4.22%
$ 15,946 $ 104
Jun 27, 11 PM $ 0.0₆106
+0.00%
$ 15,927 $ 120
Jun 27, 2 PM $ 0.0₆11
-3.46%
$ 16,483 $ 141
Jun 27, 2 AM $ 0.0₆109
-2.33%
$ 16,282 $ 467
Jun 27, 1 AM $ 0.0₆111
+0.00%
$ 16,669 $ 407
Jun 26, 11 PM $ 0.0₆109
+0.00%
$ 16,283 $ 407
Jun 26, 9 PM $ 0.0₆112
+0.00%
$ 16,726 $ 400
Jun 26, 8 PM $ 0.0₆114
+0.00%
$ 17,129 $ 402
Jun 26, 4 PM $ 0.0₆109
+0.00%
$ 16,391 $ 372
Jun 26, 3 PM $ 0.0₆106
+0.00%
$ 15,940 $ 356
Jun 26, 11 AM $ 0.0₆106
+0.00%
$ 15,825 $ 359
Jun 26, 9 AM $ 0.0₆106
+0.00%
$ 15,922 $ 352
Jun 26, 8 AM $ 0.0₆106
-1.08%
$ 15,923 $ 352
Jun 26, 6 AM $ 0.0₆101
+0.00%
$ 15,185 $ 254
Jun 26, 3 AM $ 0.0₇934
+0.00%
$ 13,992 $ 257
Jun 26, 1 AM $ 0.0₇942
+0.00%
$ 14,107 $ 64
Jun 26, 12 AM $ 0.0₇922
-2.09%
$ 13,811 $ 64
Jun 25, 8 PM $ 0.0₇92
+0.00%
$ 13,777 $ 65
Jun 25, 1 PM $ 0.0₇951
-0.03%
$ 14,241 $ 50