DogeFork Historical Data

DORK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₆197
+0.00%
$ 29,449 $ 1,961
Mar 2, 3 PM $ 0.0₆194
+2.43%
$ 29,120 $ 1,914
Mar 2, 2 PM $ 0.0₆185
+0.03%
$ 27,776 $ 2,211
Mar 2, 1 PM $ 0.0₆186
+0.15%
$ 27,924 $ 2,447
Mar 2, 12 PM $ 0.0₆187
-0.02%
$ 27,960 $ 2,541
Mar 2, 11 AM $ 0.0₆187
-0.23%
$ 27,938 $ 3,495
Mar 2, 10 AM $ 0.0₆186
-0.35%
$ 27,877 $ 4,027
Mar 2, 9 AM $ 0.0₆187
+0.88%
$ 28,016 $ 3,998
Mar 2, 8 AM $ 0.0₆186
-0.28%
$ 27,859 $ 4,059
Mar 2, 7 AM $ 0.0₆185
-0.76%
$ 27,750 $ 4,072
Mar 2, 6 AM $ 0.0₆187
-1.13%
$ 28,046 $ 4,132
Mar 2, 5 AM $ 0.0₆189
-0.03%
$ 28,278 $ 4,166
Mar 2, 4 AM $ 0.0₆19
-0.39%
$ 28,398 $ 4,281
Mar 2, 3 AM $ 0.0₆189
+0.25%
$ 28,381 $ 4,302
Mar 2, 2 AM $ 0.0₆187
-0.97%
$ 28,032 $ 4,308
Mar 2, 1 AM $ 0.0₆191
+0.94%
$ 28,599 $ 4,445
Mar 2, 12 AM $ 0.0₆188
-0.05%
$ 28,204 $ 4,565
Mar 1, 11 PM $ 0.0₆189
+12.03%
$ 28,314 $ 4,186
Mar 1, 10 PM $ 0.0₆169
-0.24%
$ 25,273 $ 3,691
Mar 1, 9 PM $ 0.0₆169
-10.67%
$ 25,254 $ 4,146
Mar 1, 8 PM $ 0.0₆191
-0.71%
$ 28,673 $ 3,489
Mar 1, 7 PM $ 0.0₆194
-0.68%
$ 29,012 $ 4,278
Mar 1, 6 PM $ 0.0₆195
+7.86%
$ 29,276 $ 3,990
Mar 1, 5 PM $ 0.0₆18
-1.45%
$ 26,965 $ 4,578
Mar 1, 4 PM $ 0.0₆191
-0.66%
$ 28,626 $ 4,805
Mar 1, 3 PM $ 0.0₆192
-6.33%
$ 28,817 $ 4,841
Mar 1, 2 PM $ 0.0₆206
-2.48%
$ 30,921 $ 8,238
Mar 1, 1 PM $ 0.0₆211
-8.25%
$ 31,621 $ 8,999
Mar 1, 12 PM $ 0.0₆238
+7.20%
$ 35,618 $ 7,861
Mar 1, 11 AM $ 0.0₆222
+11.56%
$ 33,304 $ 6,831
Mar 1, 10 AM $ 0.0₆198
+0.09%
$ 29,686 $ 6,367
Mar 1, 9 AM $ 0.0₆2
-2.06%
$ 29,951 $ 6,651
Mar 1, 8 AM $ 0.0₆203
+0.08%
$ 30,429 $ 7,418
Mar 1, 7 AM $ 0.0₆203
+0.38%
$ 30,456 $ 7,379
Mar 1, 6 AM $ 0.0₆205
-1.15%
$ 30,742 $ 7,596
Mar 1, 5 AM $ 0.0₆208
+0.25%
$ 31,156 $ 7,540
Mar 1, 4 AM $ 0.0₆204
-0.97%
$ 30,598 $ 7,385
Mar 1, 3 AM $ 0.0₆208
-0.19%
$ 31,096 $ 7,407
Mar 1, 2 AM $ 0.0₆207
+1.28%
$ 31,071 $ 7,301
Mar 1, 1 AM $ 0.0₆208
+0.39%
$ 31,111 $ 7,229
Mar 1, 12 AM $ 0.0₆205
+0.08%
$ 30,687 $ 7,113
Feb 28, 11 PM $ 0.0₆209
-0.37%
$ 31,291 $ 7,278
Feb 28, 10 PM $ 0.0₆208
+0.37%
$ 31,199 $ 7,129
Feb 28, 9 PM $ 0.0₆208
-0.68%
$ 31,108 $ 7,150
Feb 28, 8 PM $ 0.0₆237
+0.38%
$ 35,527 $ 8,085
Feb 28, 7 PM $ 0.0₆234
-0.26%
$ 35,113 $ 7,284
Feb 28, 6 PM $ 0.0₆231
+8.60%
$ 34,636 $ 7,176
Feb 28, 5 PM $ 0.0₆209
-0.11%
$ 31,291 $ 6,125
Feb 28, 4 PM $ 0.0₆213
+0.38%
$ 31,835 $ 6,087
Feb 28, 3 PM $ 0.0₆21
+2.35%
$ 31,425 $ 6,942