DogeFork Historical Data

DORK Page 9
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0₇965
+0.00%
$ 14,449 $ 50
Jun 25, 10 AM $ 0.0₇933
+0.00%
$ 13,964 $ 35
Jun 25, 9 AM $ 0.0₇955
+0.69%
$ 14,298 $ 46
Jun 25, 6 AM $ 0.0₇954
-0.04%
$ 14,295 $ 58
Jun 25, 3 AM $ 0.0₇937
+0.00%
$ 14,029 $ 58
Jun 25, 1 AM $ 0.0₇941
+0.00%
$ 14,086 $ 110
Jun 25, 12 AM $ 0.0₇941
+0.00%
$ 14,086 $ 110
Jun 24, 4 PM $ 0.0₇94
+0.00%
$ 14,069 $ 95
Jun 24, 3 PM $ 0.0₇945
+0.00%
$ 14,157 $ 96
Jun 24, 2 PM $ 0.0₇952
+0.00%
$ 14,259 $ 96
Jun 24, 11 AM $ 0.0₇958
+0.00%
$ 14,344 $ 97
Jun 24, 10 AM $ 0.0₇963
-0.01%
$ 14,421 $ 97
Jun 24, 9 AM $ 0.0₇964
+0.01%
$ 14,427 $ 97
Jun 24, 1 AM $ 0.0₇976
-1.50%
$ 14,614 $ 78
Jun 23, 3 PM $ 0.0₆101
+0.00%
$ 15,187 $ 16
Jun 23, 2 PM $ 0.0₇939
-1.20%
$ 14,065 $ 15
Jun 23, 1 PM $ 0.0₇951
+5.15%
$ 14,242 $ 15
Jun 23, 12 PM $ 0.0₇963
-0.39%
$ 14,419 $ 17
Jun 23, 8 AM $ 0.0₆103
+0.00%
$ 15,387 $ 17
Jun 23, 7 AM $ 0.0₇958
+0.00%
$ 14,347 $ 18
Jun 23, 3 AM $ 0.0₇983
+0.00%
$ 14,725 $ 19
Jun 23, 1 AM $ 0.0₇994
+0.00%
$ 14,884 $ 14
Jun 23, 12 AM $ 0.0₇982
+0.00%
$ 14,708 $ 14
Jun 22, 10 PM $ 0.0₆1
+0.00%
$ 15,010 $ 13
Jun 22, 12 PM $ 0.0₆102
-0.17%
$ 15,291 $ 68
Jun 22, 9 AM $ 0.0₇923
-3.85%
$ 13,815 $ 103
Jun 22, 8 AM $ 0.0₆109
+0.00%
$ 16,252 $ 125
Jun 21, 6 PM $ 0.0₆104
+0.00%
$ 15,527 $ 128
Jun 21, 4 AM $ 0.0₆103
+0.00%
$ 15,484 $ 238
Jun 21, 3 AM $ 0.0₆104
+0.00%
$ 15,644 $ 237
Jun 20, 11 PM $ 0.0₆104
+0.00%
$ 15,600 $ 427
Jun 20, 10 PM $ 0.0₆103
+1.10%
$ 15,462 $ 427
Jun 20, 9 PM $ 0.0₆101
+0.58%
$ 15,193 $ 482
Jun 20, 8 PM $ 0.0₆101
+0.04%
$ 15,112 $ 492
Jun 20, 7 PM $ 0.0₆101
-0.07%
$ 15,085 $ 491
Jun 20, 6 PM $ 0.0₆101
+0.56%
$ 15,095 $ 736
Jun 20, 5 PM $ 0.0₆101
-0.12%
$ 15,074 $ 776
Jun 20, 4 PM $ 0.0₆101
-0.23%
$ 15,132 $ 786
Jun 20, 3 PM $ 0.0₆101
+0.82%
$ 15,144 $ 763
Jun 20, 2 PM $ 0.0₆1
+0.52%
$ 15,020 $ 760
Jun 20, 1 PM $ 0.0₆1
-0.04%
$ 15,021 $ 756
Jun 20, 12 PM $ 0.0₆1
+0.04%
$ 14,994 $ 751
Jun 20, 11 AM $ 0.0₇997
-0.56%
$ 14,927 $ 759
Jun 20, 10 AM $ 0.0₆1
-0.03%
$ 15,015 $ 763
Jun 20, 9 AM $ 0.0₆1
-0.02%
$ 14,987 $ 762
Jun 20, 8 AM $ 0.0₆1
-0.29%
$ 15,019 $ 774
Jun 20, 7 AM $ 0.0₆101
-0.72%
$ 15,088 $ 775
Jun 20, 6 AM $ 0.0₆102
+0.25%
$ 15,282 $ 845
Jun 20, 5 AM $ 0.0₆104
+2.34%
$ 15,534 $ 841
Jun 20, 4 AM $ 0.0₇992
+1.01%
$ 14,861 $ 867