DogeFork Historical Data

DORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆125
+0.00%
$ 17,190 $ 844
Today, at 2 AM $ 0.0₆125
+0.00%
$ 18,766 $ 844
Today, at 12 AM $ 0.0₆115
+0.00%
$ 17,190 $ 437
Yesterday, at 9 PM $ 0.0₆116
+0.00%
$ 17,359 $ 571
Yesterday, at 2 PM $ 0.0₆12
+0.00%
$ 17,965 $ 395
Yesterday, at 1 PM $ 0.0₆12
-0.22%
$ 17,927 $ 395
Yesterday, at 12 PM $ 0.0₆12
-0.10%
$ 18,017 $ 884
Yesterday, at 11 AM $ 0.0₆121
-0.13%
$ 18,110 $ 889
Yesterday, at 10 AM $ 0.0₆122
+1.06%
$ 18,278 $ 895
Yesterday, at 12 AM $ 0.0₆118
+0.00%
$ 17,603 $ 854
May 28, 11 PM $ 0.0₆121
+0.19%
$ 18,098 $ 848
May 28, 10 PM $ 0.0₆121
-0.33%
$ 18,139 $ 1,203
May 28, 9 PM $ 0.0₆121
+0.11%
$ 18,189 $ 1,202
May 28, 8 PM $ 0.0₆121
-0.62%
$ 18,058 $ 1,205
May 28, 7 PM $ 0.0₆121
-0.29%
$ 18,184 $ 1,210
May 28, 6 PM $ 0.0₆122
-0.29%
$ 18,220 $ 1,215
May 28, 5 PM $ 0.0₆121
+0.32%
$ 18,085 $ 1,200
May 28, 12 PM $ 0.0₆136
+0.00%
$ 20,337 $ 833
May 28, 11 AM $ 0.0₆141
+0.00%
$ 21,117 $ 833
May 28, 9 AM $ 0.0₆136
+0.70%
$ 20,387 $ 763
May 28, 8 AM $ 0.0₆132
+0.00%
$ 19,734 $ 817
May 28, 6 AM $ 0.0₆132
-1.84%
$ 19,755 $ 817
May 28, 5 AM $ 0.0₆136
+0.00%
$ 20,359 $ 704
May 28, 4 AM $ 0.0₆131
-0.76%
$ 19,672 $ 704
May 28, 3 AM $ 0.0₆132
+0.46%
$ 19,779 $ 706
May 27, 11 PM $ 0.0₆115
+0.00%
$ 17,158 $ 597
May 27, 10 PM $ 0.0₆114
-1.28%
$ 17,131 $ 597
May 27, 9 PM $ 0.0₆116
-0.83%
$ 17,366 $ 1,056
May 27, 8 PM $ 0.0₆117
+0.02%
$ 17,538 $ 1,695
May 27, 7 PM $ 0.0₆117
+0.34%
$ 17,544 $ 3,386
May 27, 6 PM $ 0.0₆116
-0.14%
$ 17,391 $ 3,467
May 27, 5 PM $ 0.0₆116
-0.51%
$ 17,442 $ 3,484
May 27, 4 PM $ 0.0₆118
+0.16%
$ 17,635 $ 3,499
May 27, 3 PM $ 0.0₆118
+1.31%
$ 17,606 $ 3,476
May 27, 2 PM $ 0.0₆117
+0.80%
$ 17,512 $ 3,473
May 27, 1 PM $ 0.0₆117
-0.59%
$ 17,504 $ 3,493
May 27, 12 PM $ 0.0₆117
-0.47%
$ 17,482 $ 3,516
May 27, 11 AM $ 0.0₆117
+0.28%
$ 17,571 $ 3,665
May 27, 10 AM $ 0.0₆117
+0.00%
$ 17,513 $ 3,666
May 27, 9 AM $ 0.0₆117
-0.48%
$ 17,512 $ 3,683
May 27, 2 AM $ 0.0₆143
+0.00%
$ 21,447 $ 4,349
May 27, 1 AM $ 0.0₆135
-1.39%
$ 20,221 $ 3,890
May 27, 12 AM $ 0.0₆138
+0.08%
$ 20,596 $ 3,817
May 26, 11 PM $ 0.0₆138
+0.00%
$ 20,594 $ 4,174
May 26, 9 PM $ 0.0₆149
+14.12%
$ 22,350 $ 4
May 26, 8 PM $ 0.0₆127
+9.19%
$ 18,943 $ 3
May 26, 7 PM $ 0.0₆139
-0.02%
$ 20,804 $ 468
May 26, 6 PM $ 0.0₆139
+0.00%
$ 20,808 $ 467
May 26, 4 PM $ 0.0₆141
+0.00%
$ 21,172 $ 456
May 26, 12 PM $ 0.0₆147
+0.00%
$ 21,942 $ 229
Download