Guarani token Historical Data

PYG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000699
+0.00%
$ -- $ 2
Yesterday $ 0.0000699
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0000707
-2.00%
$ -- $ 6
May 7, 2026 $ 0.0000714
+1.07%
$ -- $ 5
May 6, 2026 $ 0.000075
+0.36%
$ -- $ 6
May 5, 2026 $ 0.0000737
+0.06%
$ -- $ 2
Apr 30, 2026 $ 0.000075
-1.82%
$ -- $ 8
Apr 29, 2026 $ 0.0000723
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000745
+5.24%
$ -- $ 8
Apr 25, 2026 $ 0.000074
+0.98%
$ -- $ 2
Apr 23, 2026 $ 0.0000763
+1.44%
$ -- $ 4
Apr 22, 2026 $ 0.0000765
+2.13%
$ -- $ 4
Apr 21, 2026 $ 0.0000774
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000775
+1.16%
$ -- $ 3
Apr 17, 2026 $ 0.0000775
-3.28%
$ -- $ 2
Apr 16, 2026 $ 0.0000805
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000761
-1.19%
$ -- $ 37
Apr 13, 2026 $ 0.0000769
-6.74%
$ -- $ 34
Apr 12, 2026 $ 0.0000817
+5.78%
$ -- $ 9
Apr 11, 2026 $ 0.000084
+0.02%
$ -- $ 10
Apr 10, 2026 $ 0.0000851
+0.75%
$ -- $ 13
Apr 9, 2026 $ 0.0000875
-5.50%
$ -- $ 15
Apr 8, 2026 $ 0.0000935
+3.54%
$ -- $ 41
Apr 7, 2026 $ 0.0000917
-8.57%
$ -- $ 86
Apr 6, 2026 $ 0.000116
+3.09%
$ -- $ 24
Apr 1, 2026 $ 0.00011
-9.53%
$ -- $ 54
Mar 31, 2026 $ 0.000118
+4.72%
$ -- $ 20
Mar 30, 2026 $ 0.000115
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00012
-1.72%
$ -- $ 41
Mar 26, 2026 $ 0.000124
-9.13%
$ -- $ 41
Mar 25, 2026 $ 0.000131
-11.02%
$ -- $ 50
Mar 24, 2026 $ 0.000139
-4.91%
$ -- $ 57
Download