Guarani token Historical Data

PYG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000699
+0.00%
$ -- $ 2
Yesterday, at 7 PM $ 0.0000699
+0.00%
$ -- $ 2
May 8, 4 PM $ 0.0000707
-2.00%
$ -- $ 6
May 7, 8 PM $ 0.0000714
+1.07%
$ -- $ 5
May 6, 2 PM $ 0.000075
+0.00%
$ -- $ 6
May 6, 1 PM $ 0.0000727
+0.00%
$ -- $ 4
May 6, 2 AM $ 0.0000748
+0.00%
$ -- $ 2
May 5, 2 PM $ 0.0000737
+0.06%
$ -- $ 2
Apr 30, 9 PM $ 0.000075
+2.06%
$ -- $ 8
Apr 30, 12 PM $ 0.0000764
+0.00%
$ -- $ 5
Apr 29, 6 PM $ 0.0000723
+0.00%
$ -- $ 1
Apr 28, 4 PM $ 0.0000745
+3.76%
$ -- $ 8
Apr 28, 1 PM $ 0.0000739
+4.37%
$ -- $ 4
Apr 25, 11 AM $ 0.000074
+0.98%
$ -- $ 2
Apr 23, 3 AM $ 0.0000763
+1.44%
$ -- $ 4
Apr 22, 7 PM $ 0.0000765
+2.84%
$ -- $ 4
Apr 22, 4 PM $ 0.0000769
+0.00%
$ -- $ 5
Apr 22, 3 PM $ 0.0000763
+1.84%
$ -- $ 3
Apr 21, 2 AM $ 0.0000774
+0.00%
$ -- $ 2
Apr 18, 8 AM $ 0.0000775
+1.16%
$ -- $ 3
Apr 17, 8 PM $ 0.0000775
+0.00%
$ -- $ 2
Apr 17, 2 PM $ 0.0000801
+0.00%
$ -- $ 1
Apr 16, 1 PM $ 0.0000805
+0.00%
$ -- $ 1
Apr 14, 1 PM $ 0.0000761
-0.04%
$ -- $ 37
Apr 14, 12 PM $ 0.000077
+0.00%
$ -- $ 39
Apr 13, 4 PM $ 0.0000769
-4.98%
$ -- $ 34
Apr 13, 3 PM $ 0.000088
+6.74%
$ -- $ 18
Apr 12, 9 AM $ 0.0000817
+5.78%
$ -- $ 9
Apr 11, 2 PM $ 0.000084
+0.02%
$ -- $ 10
Apr 10, 9 PM $ 0.0000851
+0.24%
$ -- $ 13
Apr 10, 6 PM $ 0.0000875
+3.86%
$ -- $ 6
Apr 10, 4 PM $ 0.0000874
+0.00%
$ -- $ 9
Apr 10, 3 PM $ 0.0000856
-0.23%
$ -- $ 9
Apr 10, 12 PM $ 0.0000871
+3.13%
$ -- $ 4
Apr 9, 5 PM $ 0.0000875
-5.50%
$ -- $ 15
Apr 8, 3 PM $ 0.0000935
+3.54%
$ -- $ 41
Apr 7, 10 PM $ 0.0000917
-10.24%
$ -- $ 86
Apr 7, 9 PM $ 0.000102
+0.00%
$ -- $ 78
Apr 7, 1 PM $ 0.000115
+10.91%
$ -- $ 25
Apr 7, 12 PM $ 0.0001
+0.00%
$ -- $ 16
Apr 6, 1 PM $ 0.000116
+2.77%
$ -- $ 24
Apr 6, 12 PM $ 0.000112
+0.00%
$ -- $ 18
Apr 1, 6 PM $ 0.00011
+2.48%
$ -- $ 54
Apr 1, 5 PM $ 0.000118
+0.00%
$ -- $ 50
Apr 1, 6 AM $ 0.000121
+0.00%
$ -- $ 31
Apr 1, 12 AM $ 0.000122
+0.00%
$ -- $ 29
Mar 31, 5 PM $ 0.000118
+4.47%
$ -- $ 20
Mar 31, 11 AM $ 0.000118
+4.45%
$ -- $ 4
Mar 30, 6 PM $ 0.000115
+0.00%
$ -- $ 2
Mar 27, 8 PM $ 0.00012
-1.73%
$ -- $ 41
Download