Make America Drill Again Historical Data

MADA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇253
+0.00%
$ -- $ 5
Mar 17 $ 0.0₇262
+0.00%
$ -- $ 43
Mar 10 $ 0.0₇261
+0.00%
$ -- $ 35
Mar 3 $ 0.0₇307
+0.00%
$ -- $ 0
Feb 24 $ 0.0₇39
+0.00%
$ -- $ 10
Feb 17 $ 0.0₇545
+0.00%
$ -- $ 589
Feb 10 $ 0.0₇566
+0.00%
$ -- $ 123
Feb 3 $ 0.0₇529
+0.00%
$ -- $ 3
Jan 27 $ 0.0₇702
+0.00%
$ -- $ 41
Jan 20 $ 0.0₇703
-5.97%
$ 30,641 $ 3,045
Jan 13 $ 0.0₇572
-18.69%
$ -- $ 1,631
Jan 6 $ 0.0₇715
+30.92%
$ 29,525 $ 1,001
Dec 30 $ 0.0₇581
+6.29%
$ 22,998 $ 2,006
Dec 23 $ 0.0₇578
-9.86%
$ 22,869 $ 1,235
Dec 16 $ 0.0₇659
-24.31%
$ 26,991 $ 623
Dec 9 $ 0.0₇826
+0.55%
$ -- $ 107
Dec 2 $ 0.0₇717
-2.27%
$ -- $ 2
Nov 25 $ 0.0₇733
-9.95%
$ 30,988 $ 5,808
Nov 18 $ 0.0₇832
+3.33%
$ 34,263 $ 4,886
Nov 11 $ 0.0₇805
-13.92%
$ 33,815 $ 10,446
Nov 4 $ 0.0₇874
-61.50%
$ 39,365 $ 35,081
Oct 28 $ 0.0₆229
-16.31%
$ 77,229 $ 68,860
Oct 21 $ 0.0₆308
+3.88%
$ 97,912 $ 88,109
Oct 14 $ 0.0₆296
+19.14%
$ 99,609 $ 87,122
Oct 7 $ 0.0₆313
-0.60%
$ 83,542 $ 350,574
Sep 30 $ 0.0₆29
-54.20%
$ 105,987 $ 150,757
Sep 23 $ 0.0₆431
-27.58%
$ 213,105 $ 545,176
Sep 16 $ 0.0₅107
-63.55%
$ 200,384 $ 1.23 million
Download