Make America Drill Again Historical Data

MADA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₆396
-20.67%
$ 133,295 $ 69,934
Oct 10, 2024 $ 0.0₆499
+115.96%
$ 167,967 $ 181,667
Oct 9, 2024 $ 0.0₆231
-11.66%
$ 77,774 $ 6,758
Oct 8, 2024 $ 0.0₆239
-20.79%
$ 80,316 $ 20,606
Oct 7, 2024 $ 0.0₆306
-2.94%
$ 102,899 $ 23,547
Oct 6, 2024 $ 0.0₆315
+8.50%
$ 105,987 $ 25,075
Oct 5, 2024 $ 0.0₆29
-16.84%
$ 97,671 $ 30,065
Oct 4, 2024 $ 0.0₆349
-11.20%
$ 117,505 $ 27,266
Oct 3, 2024 $ 0.0₆393
+21.77%
$ 132,242 $ 32,902
Oct 2, 2024 $ 0.0₆333
-16.70%
$ 112,048 $ 25,747
Oct 1, 2024 $ 0.0₆4
-13.71%
$ 134,546 $ 2,122
Sep 30, 2024 $ 0.0₆462
-27.08%
$ 155,505 $ 32,655
Sep 29, 2024 $ 0.0₆633
+46.77%
$ 213,105 $ 51,406
Sep 28, 2024 $ 0.0₆431
+14.85%
$ 145,047 $ 28,750
Sep 27, 2024 $ 0.0₆37
-13.19%
$ 124,678 $ 20,170
Sep 26, 2024 $ 0.0₆427
+16.85%
$ 143,580 $ 11,957
Sep 25, 2024 $ 0.0₆365
-45.45%
$ 122,748 $ 89,325
Sep 24, 2024 $ 0.0₆669
-21.24%
$ 225,044 $ 89,149
Sep 23, 2024 $ 0.0₆849
+42.69%
$ 285,798 $ 305,824
Sep 22, 2024 $ 0.0₆595
-44.18%
$ 200,384 $ 23,745
Sep 21, 2024 $ 0.0₅107
-29.96%
$ 358,774 $ 149,942
Sep 20, 2024 $ 0.0₅152
-34.80%
$ 511,686 $ 496,081
Sep 19, 2024 $ 0.0₅252
-14.27%
$ -- $ 349,504
Sep 18, 2024 $ 0.0₅293
+0.22%
$ -- $ 229,841
Download