Make America Drill Again Historical Data

MADA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₇253
+0.00%
$ -- $ 5
Mar 22, 2025 $ 0.0₇262
+0.00%
$ -- $ 43
Mar 15, 2025 $ 0.0₇261
+0.00%
$ -- $ 35
Mar 8, 2025 $ 0.0₇307
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₇39
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.0₇545
+0.00%
$ -- $ 589
Feb 12, 2025 $ 0.0₇566
+0.00%
$ -- $ 123
Feb 5, 2025 $ 0.0₇529
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0₇702
+0.00%
$ -- $ 41
Jan 26, 2025 $ 0.0₇728
+3.96%
$ 30,641 $ 283
Jan 25, 2025 $ 0.0₇703
+0.11%
$ 29,568 $ 284
Jan 24, 2025 $ 0.0₇703
-10.58%
$ 29,576 $ 166
Jan 23, 2025 $ 0.0₇784
+10.50%
$ 32,994 $ 1,663
Jan 22, 2025 $ 0.0₇71
-2.48%
$ 29,851 $ 13
Jan 21, 2025 $ 0.0₇726
-2.84%
$ 30,553 $ 920
Jan 19, 2025 $ 0.0₇547
-4.07%
$ -- $ 99
Jan 18, 2025 $ 0.0₇572
-6.60%
$ 24,079 $ 103
Jan 17, 2025 $ 0.0₇614
+4.31%
$ 25,827 $ 198
Jan 16, 2025 $ 0.0₇587
-7.77%
$ 24,709 $ 147
Jan 15, 2025 $ 0.0₇64
+4.15%
$ 26,910 $ 305
Jan 14, 2025 $ 0.0₇614
-9.75%
$ 25,838 $ 120
Jan 13, 2025 $ 0.0₇63
-10.48%
$ 26,511 $ 759
Jan 12, 2025 $ 0.0₇702
-1.29%
$ 29,525 $ 13
Jan 11, 2025 $ 0.0₇715
+2.40%
$ 30,095 $ 221
Jan 10, 2025 $ 0.0₇683
+7.18%
$ 28,738 $ 581
Jan 9, 2025 $ 0.0₇491
-0.02%
$ -- $ 62
Jan 8, 2025 $ 0.0₇491
-0.83%
$ 20,645 $ 62
Jan 7, 2025 $ 0.0₇516
-6.01%
$ -- $ 37
Jan 6, 2025 $ 0.0₇549
+0.50%
$ 23,102 $ 39
Jan 5, 2025 $ 0.0₇547
-6.07%
$ 22,998 $ 109
Jan 4, 2025 $ 0.0₇581
-4.38%
$ 24,428 $ 348
Jan 3, 2025 $ 0.0₇606
+7.76%
$ 25,492 $ 221
Jan 2, 2025 $ 0.0₇563
+11.76%
$ 23,669 $ 544
Jan 1, 2025 $ 0.0₇503
-5.27%
$ 21,155 $ 784
Dec 31, 2024 $ 0.0₇529
-1.65%
$ 22,270 $ 104
Dec 30, 2024 $ 0.0₇539
-1.27%
$ 22,692 $ 5
Dec 29, 2024 $ 0.0₇544
-5.70%
$ 22,869 $ 252
Dec 28, 2024 $ 0.0₇578
+0.20%
$ 24,295 $ 49
Dec 27, 2024 $ 0.0₇568
-0.74%
$ 23,876 $ 25
Dec 25, 2024 $ 0.0₇643
-0.09%
$ -- $ 572
Dec 24, 2024 $ 0.0₇645
+1.56%
$ 27,124 $ 574
Dec 23, 2024 $ 0.0₇644
+0.53%
$ -- $ 15
Dec 22, 2024 $ 0.0₇642
-2.84%
$ 26,991 $ 15
Dec 21, 2024 $ 0.0₇659
-4.86%
$ 27,730 $ 387
Dec 18, 2024 $ 0.0₇835
-1.03%
$ -- $ 118
Dec 17, 2024 $ 0.0₇839
-3.68%
$ 35,286 $ 118
Dec 10, 2024 $ 0.0₇826
+1.38%
$ -- $ 54
Dec 9, 2024 $ 0.0₇82
-0.25%
$ 34,489 $ 53
Dec 2, 2024 $ 0.0₇717
-2.27%
$ 29,834 $ 2
Dec 1, 2024 $ 0.0₇733
-0.85%
$ 30,988 $ 1
Download