Yertle The Turtle Historical Data

YERTLE
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅992
-6.62%
$ 99,192 $ 4,037
Jul 24, 2024 $ 0.0000106
-10.56%
$ 106,188 $ 6,097
Jul 4, 2024 $ 0.0000133
-1.07%
$ -- $ 4,531
Jul 3, 2024 $ 0.0000135
-12.94%
$ 134,733 $ 4,526
Jul 2, 2024 $ 0.0000155
-0.88%
$ 154,791 $ 3,162
Apr 9, 2024 $ 0.0000207
-5.15%
$ 206,845 $ 1,964
Apr 8, 2024 $ 0.0000218
+31.99%
$ 218,054 $ 5,723
Apr 7, 2024 $ 0.0000165
-24.66%
$ 165,227 $ 24,147
Apr 6, 2024 $ 0.0000219
+1.02%
$ 219,425 $ 2,213
Apr 5, 2024 $ 0.0000217
-33.20%
$ 217,397 $ 16,548
Apr 4, 2024 $ 0.0000325
+10.73%
$ 325,416 $ 11,558
Apr 3, 2024 $ 0.0000112
+19.03%
$ 111,605 $ 2,315
Apr 2, 2024 $ 0.0₅938
-5.93%
$ 93,753 $ 2,000
Mar 24, 2024 $ 0.0₅939
+0.78%
$ -- $ 2,232
Mar 23, 2024 $ 0.0₅935
-0.12%
$ 93,525 $ 2,225
Mar 14, 2024 $ 0.0000126
-3.91%
$ 125,515 $ 1,942
Mar 13, 2024 $ 0.0000131
+0.36%
$ 130,612 $ 2,016
Mar 12, 2024 $ 0.0000143
-2.05%
$ -- $ 2,264
Mar 11, 2024 $ 0.0000146
+0.64%
$ 145,841 $ 2,312
Mar 1, 2024 $ 0.0000143
+2.92%
$ 142,607 $ 7,023
Feb 29, 2024 $ 0.0000139
-0.04%
$ 138,804 $ 6,843
Feb 28, 2024 $ 0.0000152
+3.74%
$ 152,287 $ 12,132
Feb 27, 2024 $ 0.0000147
+20.47%
$ 146,704 $ 11,705
Feb 26, 2024 $ 0.0000122
+4.12%
$ 121,711 $ 2,962
Feb 23, 2024 $ 0.0000107
-1.14%
$ -- $ 2,127
Feb 22, 2024 $ 0.0000109
-5.62%
$ 108,646 $ 2,151
Feb 21, 2024 $ 0.0000115
+37.08%
$ 115,252 $ 9,280
Feb 20, 2024 $ 0.0₅841
+18.12%
$ 84,057 $ 4,779
Feb 19, 2024 $ 0.0₅712
-2.58%
$ 71,163 $ 2,710
Feb 18, 2024 $ 0.0₅73
+2.61%
$ 72,964 $ 5,569
Feb 17, 2024 $ 0.0₅538
-1.74%
$ -- $ 6,639
Feb 16, 2024 $ 0.0₅548
+0.91%
$ 54,779 $ 6,765
Feb 14, 2024 $ 0.0₅458
+4.12%
$ -- $ 3,615
Feb 13, 2024 $ 0.0₅44
+0.28%
$ 44,010 $ 3,465
Feb 12, 2024 $ 0.0₅462
+1.91%
$ -- $ 5,879
Feb 11, 2024 $ 0.0₅453
-8.94%
$ 45,314 $ 9,591
Feb 10, 2024 $ 0.0₅498
+46.86%
$ 49,755 $ 14,126
Nov 1, 2023 $ 0.0₅433
-0.96%
$ -- $ 2,024
Oct 31, 2023 $ 0.0₅437
-48.83%
$ 43,669 $ 3,982
Oct 30, 2023 $ 0.0₅853
+0.79%
$ 85,316 $ 4,324
Oct 29, 2023 $ 0.0000105
+0.92%
$ -- $ 2,077
Oct 28, 2023 $ 0.0000104
-20.98%
$ 103,823 $ 2,057
Oct 27, 2023 $ 0.0000131
+4.03%
$ 131,419 $ 14,041
Oct 26, 2023 $ 0.0000126
-15.02%
$ 126,342 $ 14,876
Oct 25, 2023 $ 0.0000147
+0.79%
$ 146,711 $ 65,622
Oct 24, 2023 $ 0.0000146
-9.07%
$ 145,638 $ 78,147
Download