Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000219
+0.00%
$21,972 $109
Yesterday $0.0000207
-14.99%
$-- $351
Oct 6, 2026 $0.0000271
+0.73%
$27,070 $32
Oct 5, 2026 $0.0000271
-17.06%
$27,099 $514
Oct 4, 2026 $0.0000351
-4.42%
$35,073 $27
Oct 3, 2026 $0.0000365
+1.00%
$-- $88
Oct 2, 2026 $0.0000363
-7.80%
$-- $32
Oct 1, 2026 $0.0000388
-2.76%
$-- $21
Sep 30, 2026 $0.0000399
-0.90%
$-- $41
Sep 29, 2026 $0.0000402
-1.18%
$-- $187
Sep 28, 2026 $0.00004
+0.68%
$39,976 $62
Sep 27, 2026 $0.0000398
-1.75%
$-- $37
Sep 26, 2026 $0.0000404
+1.25%
$40,442 $48
Sep 25, 2026 $0.0000407
-2.72%
$-- $95
Sep 24, 2026 $0.0000421
-5.21%
$-- $152
Sep 23, 2026 $0.0000439
+9.99%
$43,901 $214
Sep 22, 2026 $0.0000404
+0.00%
$-- $61
Sep 21, 2026 $0.0000404
-1.92%
$-- $73
Sep 20, 2026 $0.0000408
-2.19%
$40,849 $158
Sep 19, 2026 $0.0000421
-3.63%
$41,798 $137
Sep 18, 2026 $0.0000468
+0.22%
$46,812 $237
Sep 17, 2026 $0.000046
-20.59%
$-- $532
Sep 16, 2026 $0.0000591
-9.23%
$59,111 $258
Sep 15, 2026 $0.0000652
+0.30%
$65,225 $729
Sep 14, 2026 $0.0000662
-36.54%
$66,191 $1,802
Sep 13, 2026 $0.000104
-13.83%
$104,238 $1,598
Sep 12, 2026 $0.000125
-15.86%
$124,600 $1,026
Sep 11, 2026 $0.000149
+8.09%
$149,012 $3,417
Sep 10, 2026 $0.000138
-30.39%
$138,058 $4,842
Sep 9, 2026 $0.000199
-3.53%
$198,800 $4,465
Sep 8, 2026 $0.000206
-25.91%
$205,949 $8,870
Sep 7, 2026 $0.000278
-15.49%
$278,365 $13,065
Sep 6, 2026 $0.000331
+174.26%
$330,746 $26,406
Sep 5, 2026 $0.000121
+46.22%
$120,995 $7,108
Sep 4, 2026 $0.0000827
-7.42%
$82,814 $206
Sep 3, 2026 $0.0000893
-5.99%
$89,295 $701
Sep 2, 2026 $0.0000949
+11.09%
$94,868 $675
Sep 1, 2026 $0.0000846
-11.14%
$84,567 $1,215
Aug 30, 2026 $0.0000968
+15.23%
$-- $0
Aug 29, 2026 $0.000069
+19.42%
$-- $7
Aug 28, 2026 $0.0000674
-47.74%
$67,361 $11
Aug 27, 2026 $0.000151
-14.51%
$-- $2
Aug 26, 2026 $0.000157
+54.82%
$-- $3
Aug 25, 2026 $0.000118
+40.20%
$117,755 $12
Aug 24, 2026 $0.0000773
-35.18%
$-- $2
Aug 23, 2026 $0.000122
+673.79%
$121,573 $10
Aug 22, 2026 $0.0000129
-10.43%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄565
+0.00%
$-- $0
Aug 15, 2026 $0.0000101
+3.67%
$-- $35
Download