Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000351
-11.67%
$35,073 $481
Sep 21 $0.0000398
-3.30%
$-- $562
Sep 14 $0.0000408
-60.84%
$40,849 $3,757
Sep 7 $0.000125
-62.17%
$104,238 $32,095
Aug 31 $0.000331
+247.54%
$330,746 $35,790
Aug 24 $0.0000968
-18.80%
$-- $139
Aug 17 $0.0000129
--%
$121,573 $0
Aug 10 $0.0000101
+1.49%
$-- $278
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₅584
--%
$-- $4
Jul 13 $0
-100.00%
$-- $701
Jul 6 $0.0₅918
-18.14%
$-- $355
Jun 29 $0.0₅972
-48.54%
$-- $2,181
Jun 22 $0.000021
-62.98%
$-- $12,054
Jun 15 $0.0000753
+128.45%
$55,917 $19,447
Jun 8 $0.0000361
-14.47%
$-- $108
Jun 1 $0.0000387
-24.92%
$-- $738
May 25 $0.0000487
-12.76%
$-- $190
May 18 $0.0000591
-22.12%
$-- $468
May 11 $0.000082
+32.24%
$-- $1,464
May 4 $0.0000718
-3.39%
$-- $2,081
Apr 27 $0.0000804
-40.77%
$-- $227
Apr 20 $0.0000854
+5.54%
$140,755 $3,579
Apr 13 $0.0000768
+19.98%
$-- $3,424
Apr 6 $0.000069
-42.04%
$63,352 $7,526
Mar 30 $0.000115
-13.36%
$119,303 $9,576
Mar 23 $0.000128
+19.09%
$132,138 $9,127
Mar 16 $0.000108
-69.97%
$107,875 $22,713
Mar 9 $0.000411
+74.70%
$-- $16,864
Mar 2 $0.000207
+3.45%
$-- $1
Feb 2 $0.0000233
-4.61%
$-- $0
Jan 19 $0.0000176
-48.91%
$-- $6
Download