宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 701
Jul 6 $ 0.0₅918
-18.14%
$ -- $ 355
Jun 29 $ 0.0₅972
-48.54%
$ -- $ 2,181
Jun 22 $ 0.000021
-62.98%
$ -- $ 12,054
Jun 15 $ 0.0000753
+128.45%
$ 55,917 $ 19,447
Jun 8 $ 0.0000361
-14.47%
$ -- $ 108
Jun 1 $ 0.0000387
-24.92%
$ -- $ 738
May 25 $ 0.0000487
-12.76%
$ -- $ 190
May 18 $ 0.0000591
-22.12%
$ -- $ 468
May 11 $ 0.000082
+32.24%
$ -- $ 1,464
May 4 $ 0.0000718
-3.39%
$ -- $ 2,081
Apr 27 $ 0.0000804
-40.77%
$ -- $ 227
Apr 20 $ 0.0000854
+5.54%
$ 140,755 $ 3,579
Apr 13 $ 0.0000768
+19.98%
$ -- $ 3,424
Apr 6 $ 0.000069
-42.04%
$ 63,352 $ 7,526
Mar 30 $ 0.000115
-13.36%
$ 119,303 $ 9,576
Mar 23 $ 0.000128
+19.09%
$ 132,138 $ 9,127
Mar 16 $ 0.000108
-69.97%
$ 107,875 $ 22,713
Mar 9 $ 0.000411
+74.70%
$ -- $ 16,864
Mar 2 $ 0.000207
+3.45%
$ -- $ 1
Feb 2 $ 0.0000233
-4.61%
$ -- $ 0
Jan 19 $ 0.0000176
-48.91%
$ -- $ 6
Download