Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0₁₄565
+0.00%
$-- $0
Aug 15, 2 PM $0.0000101
+0.00%
$10,085 $35
Aug 15, 7 AM $0.0₅973
+0.00%
$9,729 $31
Aug 14, 11 PM $0.00001
+0.00%
$9,998 $74
Aug 14, 2 PM $0.0000101
+2.15%
$10,089 $73
Aug 14, 11 AM $0.0₅972
+0.00%
$9,718 $45
Aug 14, 5 AM $0.0000101
+0.65%
$10,146 $72
Aug 14, 3 AM $0.0₅957
+0.00%
$9,573 $115
Aug 14, 12 AM $0.0₅964
+0.00%
$9,644 $109
Aug 13, 11 PM $0.0₅96
+0.00%
$9,600 $102
Aug 13, 6 PM $0.0₅964
+0.00%
$9,638 $100
Aug 13, 4 PM $0.0₅983
+0.00%
$9,832 $122
Aug 13, 7 AM $0.0₅987
+0.00%
$9,866 $146
Aug 13, 6 AM $0.0₅978
+0.00%
$9,783 $130
Aug 13, 3 AM $0.0₅998
+4.33%
$9,981 $141
Aug 12, 9 PM $0.0000103
+0.00%
$10,339 $67
Aug 12, 5 PM $0.0₅993
+0.00%
$9,930 $66
Aug 12, 3 PM $0.0₅944
+0.00%
$9,442 $66
Aug 12, 2 PM $0.0₅94
+0.00%
$9,400 $63
Aug 12, 11 AM $0.0₅942
+0.00%
$9,419 $52
Aug 12, 7 AM $0.0₅973
+1.47%
$9,726 $46
Aug 10, 1 PM $0.0₅976
+0.00%
$9,756 $4
Aug 10, 6 AM $0.0₅994
+0.00%
$9,937 $3
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0.0₁₆1
Aug 6, 9 AM $0
--%
$-- $0.0₁₆1
Aug 6, 7 AM $0
--%
$-- $0.0₁₆1
Aug 6, 6 AM $0
--%
$-- $0.0₁₆1
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0.0₅826
+0.00%
$8,265 $0
Aug 5, 1 PM $0.00001
+0.00%
$10,039 $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₃1
Aug 1, 1 AM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆14
+0.00%
$-- $0.0₉1
Jul 31, 7 PM $0.0₁₆13
+160.00%
$-- $0.0₉1
Jul 29, 9 AM $0.0₈203
+0.00%
$-- $0
Jul 29, 7 AM $0.0₈254
+3.44%
$3 $0
Jul 28, 2 PM $0.0₇114
+42.32%
$11 $0
Jul 28, 1 PM $0.0₇114
+0.00%
$11 $0
Jul 28, 11 AM $0.0₇283
+0.00%
$28 $0.1
Jul 28, 4 AM $0.0₆826
+0.00%
$-- $3
Jul 27, 11 PM $0.0₅108
+0.00%
$-- $3
Jul 27, 8 PM $0.0₅124
+0.00%
$1,237 $2
Jul 27, 4 PM $0.0₅173
+0.00%
$1,728 $1