宝贝雪球 Historical Data

宝贝雪球 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000659
+0.00%
$ 65,911 $ 80
May 11, 12 AM $ 0.0000641
+3.41%
$ 64,119 $ 122
May 10, 4 PM $ 0.0000603
-4.41%
$ 60,323 $ 78
May 10, 1 PM $ 0.0000613
+0.00%
$ 61,349 $ 23
May 8, 1 PM $ 0.0000718
-0.21%
$ 71,830 $ 306
May 8, 12 PM $ 0.000072
+2.39%
$ 71,972 $ 268
May 8, 7 AM $ 0.0000702
+0.00%
$ 70,193 $ 377
May 7, 2 PM $ 0.0000835
+0.00%
$ 83,519 $ 870
May 7, 12 PM $ 0.000073
-0.58%
$ 72,961 $ 779
May 7, 9 AM $ 0.0000771
+0.16%
$ 77,093 $ 902
May 7, 8 AM $ 0.0000783
+5.74%
$ 78,277 $ 882
May 7, 6 AM $ 0.0000733
-0.59%
$ 73,261 $ 1,404
May 7, 5 AM $ 0.0000737
+0.00%
$ 73,698 $ 1,300
May 6, 11 PM $ 0.0000756
-5.79%
$ 75,606 $ 1,207
May 6, 3 PM $ 0.0000822
+0.00%
$ 82,163 $ 1,130
May 6, 2 PM $ 0.0000821
-10.21%
$ 82,137 $ 1,177
May 6, 11 AM $ 0.00009
+0.00%
$ 89,959 $ 1,013
May 6, 9 AM $ 0.0000913
+8.07%
$ 91,329 $ 1,086
May 6, 8 AM $ 0.0000815
-3.11%
$ 81,514 $ 924
May 6, 7 AM $ 0.0000841
-0.72%
$ 84,098 $ 832
May 6, 6 AM $ 0.0000772
-1.89%
$ 77,240 $ 239
May 6, 3 AM $ 0.0000739
+0.00%
$ 73,881 $ 135
May 5, 12 PM $ 0.0000783
+0.00%
$ 78,277 $ 339
May 5, 11 AM $ 0.0000782
+1.38%
$ 78,158 $ 337
May 5, 7 AM $ 0.0000767
+0.00%
$ 76,674 $ 239
May 4, 9 PM $ 0.0000826
+0.00%
$ 82,569 $ 287
May 4, 2 PM $ 0.0000814
+4.21%
$ 81,397 $ 224
May 4, 5 AM $ 0.0000774
+0.00%
$ 77,428 $ 441
May 4, 12 AM $ 0.0000743
+0.00%
$ 74,349 $ 563
May 3, 3 PM $ 0.0000751
-4.31%
$ 75,057 $ 614
May 3, 2 PM $ 0.0000744
-1.01%
$ 74,426 $ 567
May 3, 1 PM $ 0.0000744
+0.00%
$ 74,397 $ 553
May 3, 12 PM $ 0.0000772
+0.00%
$ 77,189 $ 494
May 3, 8 AM $ 0.0000801
+0.00%
$ 80,091 $ 431
May 3, 7 AM $ 0.0000807
+0.00%
$ 80,697 $ 418
May 3, 6 AM $ 0.0000838
+0.01%
$ 83,808 $ 379
May 3, 3 AM $ 0.0000869
-1.74%
$ 86,893 $ 243
May 2, 5 PM $ 0.0000804
+0.00%
$ 80,431 $ 264
May 2, 4 PM $ 0.0000797
-0.93%
$ 79,673 $ 251
May 2, 3 PM $ 0.0000823
+0.00%
$ 82,294 $ 172
May 2, 12 AM $ 0.0000835
+0.00%
$ 83,477 $ 518
May 1, 6 PM $ 0.0000831
+0.00%
$ 83,099 $ 510
May 1, 3 PM $ 0.0000892
+0.00%
$ 89,227 $ 420
May 1, 1 PM $ 0.0000939
-3.81%
$ 93,904 $ 726
May 1, 11 AM $ 0.0000977
+0.00%
$ 97,693 $ 653
May 1, 4 AM $ 0.0000995
+0.00%
$ 99,472 $ 1,303
May 1, 2 AM $ 0.0000983
+5.88%
$ 98,348 $ 1,310
May 1, 1 AM $ 0.0000929
+0.00%
$ 92,889 $ 1,270
Apr 30, 3 PM $ 0.00009
+5.19%
$ 89,957 $ 1,666
Apr 30, 10 AM $ 0.000108
+0.00%
$ 107,653 $ 1,494