宝贝雪球 Historical Data

宝贝雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000106
+10.08%
$ 106,462 $ 1,606
Apr 30, 7 AM $ 0.0000912
+0.00%
$ -- $ 1,109
Apr 30, 6 AM $ 0.000094
+0.00%
$ 94,018 $ 1,060
Apr 30, 5 AM $ 0.0000953
-6.41%
$ 95,262 $ 1,019
Apr 30, 3 AM $ 0.000103
+2.37%
$ 102,933 $ 844
Apr 30, 12 AM $ 0.0000994
-9.63%
$ 99,423 $ 1,061
Apr 29, 11 PM $ 0.00012
+0.00%
$ 120,459 $ 876
Apr 29, 10 PM $ 0.000117
+0.00%
$ 117,244 $ 831
Apr 29, 2 PM $ 0.00012
+0.00%
$ 120,125 $ 1,609
Apr 29, 11 AM $ 0.000125
+0.00%
$ 124,503 $ 1,576
Apr 29, 10 AM $ 0.000126
-6.51%
$ 125,604 $ 1,603
Apr 29, 3 AM $ 0.000138
+2.37%
$ 137,858 $ 1,998
Apr 29, 2 AM $ 0.000137
+10.82%
$ 137,418 $ 2,020
Apr 29, 1 AM $ 0.000123
+0.00%
$ 123,059 $ 1,805
Apr 29, 12 AM $ 0.000126
+5.67%
$ 126,147 $ 1,827
Apr 28, 11 PM $ 0.000118
+0.20%
$ 118,083 $ 1,771
Apr 28, 10 PM $ 0.000117
+0.56%
$ 117,269 $ 1,763
Apr 28, 9 PM $ 0.000116
-0.58%
$ 116,351 $ 1,555
Apr 28, 3 PM $ 0.000119
-15.24%
$ 118,519 $ 1,715
Apr 28, 2 PM $ 0.00014
+0.42%
$ 140,164 $ 1,389
Apr 28, 1 PM $ 0.000138
+0.00%
$ 138,037 $ 1,170
Apr 28, 12 PM $ 0.000137
+0.60%
$ 136,564 $ 1,185
Apr 28, 11 AM $ 0.000139
-1.39%
$ 138,622 $ 1,133
Apr 28, 10 AM $ 0.000141
-1.07%
$ 140,720 $ 1,158
Apr 28, 9 AM $ 0.000142
-5.40%
$ 142,365 $ 1,250
Apr 28, 8 AM $ 0.000151
+0.00%
$ 150,687 $ 1,248
Apr 28, 7 AM $ 0.000152
-5.29%
$ 151,852 $ 1,229
Apr 28, 6 AM $ 0.000162
+1.66%
$ 161,822 $ 1,402
Apr 28, 3 AM $ 0.000158
+0.00%
$ 158,200 $ 2,371
Apr 28, 1 AM $ 0.000146
+0.35%
$ 146,112 $ 3,949
Apr 28, 12 AM $ 0.000145
+0.05%
$ 145,337 $ 4,069
Apr 27, 11 PM $ 0.000145
+0.10%
$ 144,924 $ 4,394
Apr 27, 5 PM $ 0.000154
+0.00%
$ 153,940 $ 5,477
Apr 27, 4 PM $ 0.00016
+0.00%
$ 160,055 $ 5,872
Apr 27, 11 AM $ 0.000164
+0.03%
$ 164,300 $ 6,279
Apr 27, 10 AM $ 0.000166
-2.10%
$ 166,326 $ 6,209
Apr 27, 9 AM $ 0.000173
-3.07%
$ 172,599 $ 6,124
Apr 27, 8 AM $ 0.000178
+0.00%
$ 178,443 $ 6,037
Apr 27, 7 AM $ 0.000181
+12.77%
$ 180,580 $ 6,025
Apr 27, 5 AM $ 0.000159
-1.09%
$ 159,352 $ 5,787
Apr 27, 4 AM $ 0.000156
-12.76%
$ 155,869 $ 5,763
Apr 27, 3 AM $ 0.000178
-7.94%
$ 178,332 $ 4,849
Apr 27, 2 AM $ 0.000181
+32.19%
$ 181,316 $ 4,302
Apr 27, 1 AM $ 0.000136
+6.12%
$ 135,746 $ 2,960
Apr 27, 12 AM $ 0.000126
-6.99%
$ 126,306 $ 3,076
Apr 26, 11 PM $ 0.000141
+25.18%
$ 140,755 $ 2,923
Apr 26, 10 PM $ 0.000112
+0.29%
$ 111,930 $ 1,612
Apr 26, 6 PM $ 0.000103
+0.00%
$ 102,518 $ 1,538
Apr 26, 5 PM $ 0.000102
+0.58%
$ 101,976 $ 1,525
Apr 26, 4 PM $ 0.000102
+1.21%
$ 101,738 $ 961