Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.0₅173
+0.00%
$1,728 $1
Jul 27, 8 AM $0.0₅303
+0.00%
$3,025 $0
Jul 26, 2 PM $0.0₅584
+0.00%
$5,837 $12
Jul 26, 2 AM $0.0000105
+0.00%
$10,453 $51
Jul 26, 12 AM $0.0000103
+0.00%
$10,302 $0
Jul 25, 1 PM $0.0000107
+0.00%
$10,720 $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₇2
-33.33%
$-- $0.0₉1
Jul 24, 4 AM $0.0₁₄956
+0.00%
$-- $0.0₅1
Jul 24, 3 AM $0.0₁₃141
-60.62%
$-- $0.0₅1
Jul 23, 4 PM $0.0₇334
+0.00%
$33 $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₆1
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0.0₁₄1
Jul 22, 1 AM $0
--%
$-- $0.0₁₄1
Jul 21, 1 PM $0
--%
$-- $0.0₁₄1
Jul 21, 12 PM $0
--%
$-- $0.0₁₄1
Jul 21, 5 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₇9
+0.00%
$-- $0
Jul 17, 10 PM $0.0₁₁174
+0.00%
$-- $0
Jul 17, 2 PM $0.0000104
+0.00%
$10,377 $113
Jul 17, 10 AM $0.00001
+8.35%
$10,022 $250
Jul 16, 3 PM $0.0₁₂534
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀237
-49.29%
$-- $0
Jul 16, 12 PM $0.0₁₀501
-84.87%
$-- $0.001
Jul 16, 7 AM $0.0₅62
-38.04%
$6,195 $222
Jul 16, 1 AM $0.0000108
+0.00%
$10,783 $570
Jul 16, 12 AM $0.0000111
+0.00%
$11,102 $580
Jul 15, 9 PM $0.000011
+0.00%
$11,016 $568
Jul 15, 4 PM $0.000011
+0.00%
$11,025 $569
Jul 15, 3 PM $0.0000109
+0.00%
$10,895 $561
Jul 15, 2 PM $0.000011
-0.77%
$10,980 $560
Jul 15, 11 AM $0.0000113
+0.00%
$11,308 $537
Jul 15, 9 AM $0.0000117
+0.00%
$11,684 $498