Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0000126
+0.63%
$12,572 $491
Jul 15, 7 AM $0.0000157
+28.46%
$15,663 $196
Jul 15, 6 AM $0.0₅988
+0.00%
$9,879 $87
Jul 15, 5 AM $0.00001
+0.00%
$10,042 $36
Jul 15, 2 AM $0.0₅89
+0.00%
$8,901 $38
Jul 15, 1 AM $0.0₅899
+2.59%
$8,991 $32
Jul 14, 8 PM $0.0₅888
+0.70%
$8,883 $15
Jul 14, 3 PM $0.0₅844
+0.00%
$-- $31
Jul 14, 2 PM $0.0₅848
+0.00%
$8,476 $31
Jul 14, 1 PM $0.0₅854
+0.00%
$8,543 $36
Jul 14, 9 AM $0.0₅81
+0.00%
$8,104 $47
Jul 14, 8 AM $0.0₅831
+0.00%
$8,315 $44
Jul 14, 4 AM $0.0₅854
+2.70%
$8,536 $95
Jul 14, 2 AM $0.0₅824
-0.82%
$8,243 $108
Jul 13, 4 PM $0.0₅846
+0.00%
$8,458 $101
Jul 13, 3 PM $0.0₅842
+0.00%
$8,418 $89
Jul 13, 1 PM $0.0₅837
+0.00%
$8,367 $85
Jul 13, 10 AM $0.0₅826
+0.15%
$8,263 $82
Jul 13, 8 AM $0.0₅807
+0.00%
$8,070 $61
Jul 13, 7 AM $0.0₅793
+0.00%
$7,928 $48
Jul 13, 5 AM $0.0₅81
+0.00%
$8,096 $20
Jul 13, 4 AM $0.0₅852
+0.87%
$8,518 $19
Jul 12, 5 PM $0.0000143
+0.00%
$14,314 $8
Jul 12, 4 PM $0.0₅919
+0.00%
$9,186 $5
Jul 11, 7 PM $0.0₅918
+0.00%
$9,177 $15
Jul 11, 4 PM $0.0₅902
+0.00%
$9,021 $15
Jul 11, 12 PM $0.0₅9
+0.00%
$9,003 $5
Jul 11, 7 AM $0.0₅917
+0.00%
$9,173 $18
Jul 11, 6 AM $0.0₅904
+0.00%
$9,043 $23
Jul 11, 5 AM $0.0₅913
+0.00%
$9,134 $23
Jul 11, 4 AM $0.0₅912
+0.00%
$9,121 $23
Jul 11, 2 AM $0.0₅896
+0.00%
$8,959 $18
Jul 10, 9 AM $0.0₅937
+0.00%
$9,368 $27
Jul 10, 8 AM $0.0₅886
+0.00%
$8,859 $19
Jul 10, 7 AM $0.0₅938
+0.00%
$9,381 $17
Jul 10, 6 AM $0.0₅836
-4.82%
$8,356 $15
Jul 10, 1 AM $0.0₅924
+0.00%
$9,241 $14
Jul 9, 11 PM $0.0₅916
+0.00%
$9,159 $12
Jul 9, 10 PM $0.0₅921
+0.00%
$9,206 $2
Jul 9, 6 AM $0.0000102
+0.00%
$10,201 $29
Jul 9, 4 AM $0.0₅85
+0.00%
$8,503 $23
Jul 9, 1 AM $0.0₅844
+0.00%
$8,444 $23
Jul 8, 9 PM $0.0₅93
+0.00%
$9,303 $15
Jul 8, 4 PM $0.0₅912
+0.00%
$9,116 $19
Jul 8, 9 AM $0.0₅912
+0.00%
$9,116 $20
Jul 8, 7 AM $0.0₅924
+0.00%
$9,240 $13
Jul 7, 9 PM $0.0₅924
+0.00%
$9,243 $9
Jul 7, 6 PM $0.0₅903
+0.00%
$9,026 $10
Jul 7, 2 PM $0.0₅923
+0.00%
$9,225 $10
Jul 7, 12 PM $0.0₅92
+0.00%
$-- $8