宝贝雪球 Historical Data

宝贝雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000999
+3.94%
$ 99,947 $ 932
Apr 26, 2 PM $ 0.0000954
+3.42%
$ 95,442 $ 747
Apr 26, 1 PM $ 0.0000915
+2.23%
$ 91,516 $ 681
Apr 26, 12 PM $ 0.000089
+0.00%
$ 89,022 $ 627
Apr 26, 11 AM $ 0.0000892
+0.74%
$ 89,224 $ 605
Apr 26, 5 AM $ 0.0000877
+0.00%
$ 87,738 $ 613
Apr 26, 3 AM $ 0.0000877
+0.00%
$ 87,750 $ 660
Apr 26, 2 AM $ 0.0000888
-2.78%
$ 88,787 $ 554
Apr 26, 1 AM $ 0.0000934
+17.14%
$ 93,356 $ 545
Apr 26, 12 AM $ 0.0000819
+2.97%
$ 81,855 $ 340
Apr 25, 3 PM $ 0.0000854
+0.00%
$ 85,439 $ 473
Apr 25, 7 AM $ 0.0000835
+0.00%
$ 83,505 $ 893
Apr 25, 3 AM $ 0.0000805
+0.00%
$ 80,505 $ 857
Apr 25, 1 AM $ 0.0000779
+3.01%
$ 77,935 $ 834
Apr 25, 12 AM $ 0.0000779
-2.61%
$ 77,933 $ 753
Apr 24, 6 PM $ 0.000083
-4.84%
$ 82,988 $ 599
Apr 24, 5 PM $ 0.0000877
-1.02%
$ 87,700 $ 592
Apr 24, 4 PM $ 0.0000886
+2.78%
$ 88,604 $ 563
Apr 24, 3 PM $ 0.000086
+0.00%
$ 85,969 $ 518
Apr 24, 2 PM $ 0.0000875
-0.92%
$ 87,481 $ 533
Apr 24, 1 PM $ 0.0000896
+1.52%
$ 89,600 $ 485
Apr 24, 12 PM $ 0.0000838
+1.47%
$ 83,774 $ 419
Apr 24, 11 AM $ 0.000082
+10.20%
$ 82,005 $ 361
Apr 24, 6 AM $ 0.0000735
+0.00%
$ 73,473 $ 211
Apr 24, 3 AM $ 0.0000748
+0.00%
$ 74,806 $ 246
Apr 24, 12 AM $ 0.0000757
+0.00%
$ 75,657 $ 281
Apr 23, 3 PM $ 0.000075
+3.62%
$ 75,035 $ 279
Apr 23, 1 PM $ 0.0000769
+0.00%
$ 76,921 $ 256
Apr 23, 5 AM $ 0.0000788
-1.17%
$ 78,759 $ 375
Apr 23, 2 AM $ 0.0000801
+0.79%
$ 80,114 $ 305
Apr 23, 12 AM $ 0.0000808
+0.68%
$ 80,783 $ 387
Apr 22, 2 PM $ 0.0000845
+0.00%
$ 84,501 $ 820
Apr 22, 11 AM $ 0.0000863
+0.00%
$ 86,303 $ 815
Apr 22, 10 AM $ 0.0000852
+3.86%
$ 85,229 $ 797
Apr 22, 9 AM $ 0.0000802
+0.00%
$ 80,229 $ 705
Apr 22, 8 AM $ 0.0000802
+0.00%
$ 80,190 $ 733
Apr 22, 2 AM $ 0.0000806
+0.00%
$ 80,622 $ 771
Apr 22, 1 AM $ 0.0000803
+0.00%
$ 80,301 $ 764
Apr 22, 12 AM $ 0.0000798
+8.82%
$ 79,764 $ 754
Apr 21, 5 PM $ 0.0000861
-0.99%
$ 86,072 $ 395
Apr 21, 3 PM $ 0.0000877
+0.00%
$ 87,680 $ 177
Apr 21, 12 PM $ 0.0000855
+0.00%
$ 85,550 $ 161
Apr 21, 6 AM $ 0.0000846
+0.00%
$ 84,583 $ 250
Apr 21, 5 AM $ 0.0000851
+1.09%
$ 85,054 $ 442
Apr 21, 3 AM $ 0.0000846
-1.32%
$ 84,642 $ 526
Apr 21, 2 AM $ 0.0000857
+0.00%
$ 85,661 $ 624
Apr 20, 12 PM $ 0.0000838
+0.00%
$ 83,790 $ 1,013
Apr 20, 11 AM $ 0.0000839
-6.31%
$ 83,897 $ 898
Apr 20, 7 AM $ 0.0000856
+0.00%
$ 85,567 $ 1,084
Apr 20, 6 AM $ 0.0000849
-4.80%
$ 84,890 $ 1,066