Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0₅925
+0.00%
$9,250 $3
Jul 7, 8 AM $0.0₅92
-0.44%
$9,204 $39
Jul 7, 6 AM $0.0₅918
-0.83%
$9,184 $38
Jul 7, 4 AM $0.0₅929
+0.00%
$9,294 $74
Jul 7, 2 AM $0.0₅981
+0.00%
$9,807 $0
Jul 6, 3 PM $0.0₅931
+0.00%
$9,312 $463
Jul 6, 10 AM $0.0₅998
+0.00%
$9,980 $434
Jul 6, 3 AM $0.0₅939
-24.42%
$9,394 $445
Jul 6, 2 AM $0.0000129
+15.21%
$12,902 $244
Jul 6, 1 AM $0.0000112
+0.00%
$11,210 $111
Jul 5, 11 AM $0.0₅972
+0.00%
$9,725 $66
Jul 5, 4 AM $0.00001
+1.62%
$9,995 $202
Jul 4, 8 PM $0.000014
+0.00%
$14,026 $229
Jul 4, 2 PM $0.0₅94
+0.00%
$9,397 $230
Jul 4, 12 PM $0.0₅91
+0.00%
$9,103 $271
Jul 4, 11 AM $0.0₅902
-2.25%
$9,016 $267
Jul 4, 10 AM $0.0₅999
+0.00%
$9,994 $174
Jul 4, 7 AM $0.0₅977
+10.34%
$9,769 $198
Jul 3, 12 PM $0.0₅814
-11.97%
$8,145 $395
Jul 3, 8 AM $0.0₅846
+5.11%
$8,463 $686
Jul 3, 7 AM $0.0₅795
+6.79%
$7,948 $704
Jul 3, 6 AM $0.0₅741
+4.77%
$7,413 $678
Jul 3, 5 AM $0.0₅771
-8.17%
$7,711 $0
Jul 2, 1 PM $0.0000106
+0.00%
$10,593 $775
Jul 2, 11 AM $0.0₅957
+0.00%
$9,566 $703
Jul 2, 10 AM $0.0₅993
+0.00%
$9,927 $674
Jul 2, 9 AM $0.0000112
+4.45%
$11,226 $83
Jul 2, 8 AM $0.0000111
-1.03%
$11,090 $416
Jul 2, 7 AM $0.0000114
+0.00%
$11,428 $416
Jul 2, 6 AM $0.0000117
-0.49%
$11,706 $423
Jul 2, 5 AM $0.0000115
+0.00%
$11,526 $391
Jul 2, 3 AM $0.0000119
+0.00%
$11,931 $415
Jul 2, 2 AM $0.0000117
+0.00%
$11,652 $407
Jul 2, 1 AM $0.0000116
+0.00%
$11,559 $390
Jul 2, 12 AM $0.0000118
-0.52%
$11,809 $394
Jul 1, 11 PM $0.000012
+0.00%
$12,049 $389
Jul 1, 10 PM $0.0000123
+6.57%
$12,267 $364
Jul 1, 9 PM $0.0000116
-0.64%
$11,572 $313
Jul 1, 5 PM $0.000011
-0.29%
$11,039 $397
Jul 1, 4 PM $0.0000101
+2.61%
$10,148 $325
Jul 1, 3 PM $0.0₅992
-2.00%
$9,921 $272
Jul 1, 2 PM $0.0000102
-1.21%
$10,205 $237
Jul 1, 11 AM $0.0000103
+0.00%
$10,302 $351
Jul 1, 7 AM $0.0000104
-1.97%
$10,446 $404
Jul 1, 6 AM $0.0000107
+0.30%
$10,662 $416
Jul 1, 3 AM $0.0000106
+0.06%
$10,560 $495
Jul 1, 2 AM $0.0000106
+0.00%
$10,552 $469
Jun 30, 9 PM $0.0000106
-4.92%
$10,550 $546
Jun 30, 5 PM $0.0000108
+0.00%
$10,759 $340
Jun 30, 4 PM $0.0000117
+0.00%
$11,669 $309