宝贝雪球 Historical Data

宝贝雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000935
+2.69%
$ 93,500 $ 1,085
Apr 20, 4 AM $ 0.00009
+2.32%
$ 89,955 $ 1,028
Apr 20, 3 AM $ 0.0000882
+1.15%
$ 88,244 $ 984
Apr 20, 2 AM $ 0.0000872
+6.49%
$ 87,174 $ 965
Apr 20, 12 AM $ 0.0000827
+2.11%
$ 82,655 $ 870
Apr 19, 5 PM $ 0.0000814
-2.41%
$ 81,443 $ 841
Apr 19, 4 PM $ 0.0000804
+0.00%
$ 80,441 $ 764
Apr 19, 3 PM $ 0.0000806
-0.35%
$ 80,635 $ 759
Apr 19, 2 PM $ 0.0000819
+0.46%
$ 81,867 $ 740
Apr 19, 8 AM $ 0.0000834
-2.36%
$ 83,435 $ 469
Apr 19, 6 AM $ 0.0000824
+12.06%
$ 82,445 $ 290
Apr 19, 1 AM $ 0.0000747
+0.02%
$ 74,740 $ 94
Apr 19, 12 AM $ 0.0000742
+0.00%
$ 74,213 $ 60
Apr 18, 5 AM $ 0.0000768
+0.00%
$ 76,845 $ 102
Apr 18, 2 AM $ 0.0000778
+0.00%
$ 77,847 $ 332
Apr 18, 1 AM $ 0.000078
+0.00%
$ 78,043 $ 331
Apr 17, 2 PM $ 0.0000777
+1.74%
$ 77,695 $ 578
Apr 17, 12 PM $ 0.0000765
+0.00%
$ 76,488 $ 597
Apr 17, 9 AM $ 0.0000772
+0.00%
$ 77,236 $ 602
Apr 17, 3 AM $ 0.0000773
+0.00%
$ 77,255 $ 612
Apr 17, 2 AM $ 0.000077
+1.13%
$ 76,985 $ 560
Apr 16, 11 PM $ 0.000079
+5.95%
$ 78,994 $ 667
Apr 16, 2 PM $ 0.0000803
-0.14%
$ 80,271 $ 466
Apr 16, 10 AM $ 0.0000806
+0.00%
$ 80,585 $ 717
Apr 16, 5 AM $ 0.0000784
+0.00%
$ 78,370 $ 843
Apr 16, 4 AM $ 0.0000785
+0.00%
$ -- $ 844
Apr 16, 3 AM $ 0.0000782
+0.16%
$ 78,202 $ 836
Apr 16, 2 AM $ 0.0000769
-0.70%
$ 76,919 $ 770
Apr 16, 1 AM $ 0.0000775
+0.03%
$ 77,461 $ 572
Apr 16, 12 AM $ 0.000077
+0.63%
$ 77,000 $ 546
Apr 15, 1 PM $ 0.0000801
-1.91%
$ 80,112 $ 619
Apr 15, 12 PM $ 0.00008
+5.82%
$ 80,025 $ 617
Apr 15, 11 AM $ 0.0000764
-1.96%
$ 76,405 $ 548
Apr 15, 9 AM $ 0.0000777
+0.00%
$ 77,664 $ 516
Apr 15, 3 AM $ 0.0000721
-0.06%
$ 72,129 $ 423
Apr 15, 2 AM $ 0.0000735
+0.00%
$ 73,450 $ 421
Apr 14, 5 PM $ 0.0000752
+0.00%
$ 75,212 $ 435
Apr 14, 2 PM $ 0.0000699
+3.71%
$ 69,928 $ 811
Apr 14, 12 PM $ 0.0000669
+1.65%
$ 66,859 $ 836
Apr 14, 4 AM $ 0.0000677
+0.08%
$ 67,660 $ 1,014
Apr 14, 3 AM $ 0.000068
+0.99%
$ 68,041 $ 1,003
Apr 14, 2 AM $ 0.0000674
-0.01%
$ 67,408 $ 991
Apr 14, 1 AM $ 0.0000672
+0.46%
$ 67,166 $ 982
Apr 13, 10 PM $ 0.0000667
+0.00%
$ 66,727 $ 1,025
Apr 13, 6 PM $ 0.0000654
+0.00%
$ 65,414 $ 992
Apr 13, 5 PM $ 0.0000662
-4.69%
$ 66,179 $ 1,003
Apr 13, 4 PM $ 0.0000692
-2.44%
$ 69,203 $ 945
Apr 13, 3 PM $ 0.0000705
+5.54%
$ 70,490 $ 620
Apr 13, 2 PM $ 0.0000658
+7.85%
$ 65,775 $ 534
Apr 13, 1 PM $ 0.0000607
-0.42%
$ 60,701 $ 436