宝贝雪球 Historical Data

宝贝雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000619
+0.00%
$ -- $ 423
Apr 13, 11 AM $ 0.0000618
-3.11%
$ 61,819 $ 423
Apr 13, 10 AM $ 0.0000638
-0.42%
$ 63,755 $ 213
Apr 13, 9 AM $ 0.000064
+0.00%
$ 64,029 $ 131
Apr 13, 8 AM $ 0.000064
+0.01%
$ 63,988 $ 150
Apr 13, 12 AM $ 0.0000652
+1.76%
$ 65,175 $ 306
Apr 12, 11 PM $ 0.0000634
+0.00%
$ 63,352 $ 325
Apr 12, 11 AM $ 0.0000657
+0.00%
$ 65,695 $ 308
Apr 12, 5 AM $ 0.0000689
+0.00%
$ 68,883 $ 398
Apr 12, 4 AM $ 0.0000684
+12.11%
$ 68,391 $ 386
Apr 12, 3 AM $ 0.0000629
+0.00%
$ 62,935 $ 576
Apr 12, 1 AM $ 0.0000681
-0.33%
$ 68,123 $ 1,394
Apr 12, 12 AM $ 0.0000683
+0.00%
$ -- $ 1,398
Apr 11, 2 PM $ 0.000069
-1.18%
$ 69,018 $ 1,378
Apr 11, 7 AM $ 0.0000693
-5.07%
$ 69,296 $ 1,396
Apr 11, 5 AM $ 0.0000707
+0.00%
$ 70,743 $ 1,445
Apr 11, 4 AM $ 0.0000707
+0.01%
$ 70,720 $ 1,446
Apr 11, 3 AM $ 0.0000706
-19.21%
$ 70,585 $ 1,311
Apr 11, 1 AM $ 0.0000893
+1.65%
$ 89,314 $ 289
Apr 10, 4 PM $ 0.0000879
+0.00%
$ 87,876 $ 1,495
Apr 10, 7 AM $ 0.0000911
+0.07%
$ 91,117 $ 1,927
Apr 10, 5 AM $ 0.0000938
-0.99%
$ 93,784 $ 1,922
Apr 10, 4 AM $ 0.0000999
-0.28%
$ 99,854 $ 1,822
Apr 10, 1 AM $ 0.000103
+0.00%
$ 102,569 $ 939
Apr 10, 12 AM $ 0.0000916
-2.92%
$ 91,622 $ 850
Apr 9, 11 PM $ 0.0000943
+0.00%
$ 94,263 $ 710
Apr 9, 2 PM $ 0.0000918
+0.00%
$ 91,803 $ 616
Apr 9, 1 PM $ 0.0000937
+0.40%
$ 93,651 $ 585
Apr 9, 12 PM $ 0.0000915
-1.00%
$ 91,487 $ 531
Apr 9, 11 AM $ 0.0000926
+0.20%
$ 92,573 $ 442
Apr 9, 2 AM $ 0.0000995
+0.00%
$ 99,549 $ 972
Apr 9, 12 AM $ 0.000101
+3.52%
$ 100,585 $ 946
Apr 8, 11 PM $ 0.0000974
+0.00%
$ 97,426 $ 905
Apr 8, 4 PM $ 0.000099
+0.00%
$ 99,008 $ 932
Apr 8, 11 AM $ 0.000103
+0.00%
$ 103,383 $ 1,156
Apr 8, 10 AM $ 0.000102
+5.80%
$ 101,518 $ 1,106
Apr 8, 9 AM $ 0.0000957
+2.34%
$ 95,732 $ 1,032
Apr 8, 8 AM $ 0.0000914
+3.91%
$ 91,437 $ 911
Apr 8, 7 AM $ 0.0000877
-16.21%
$ 87,677 $ 907
Apr 8, 3 AM $ 0.000106
-1.86%
$ 105,736 $ 717
Apr 8, 2 AM $ 0.000108
+0.00%
$ 107,804 $ 1,139
Apr 8, 12 AM $ 0.000104
+0.00%
$ 104,011 $ 1,561
Apr 7, 5 PM $ 0.000102
-0.32%
$ 102,034 $ 1,844
Apr 7, 3 PM $ 0.000102
+0.00%
$ 102,059 $ 1,827
Apr 7, 2 PM $ 0.000102
+0.63%
$ 101,966 $ 1,828
Apr 7, 12 PM $ 0.0001
-10.69%
$ 100,497 $ 1,816
Apr 7, 8 AM $ 0.000113
+0.29%
$ 112,659 $ 1,609
Apr 7, 5 AM $ 0.000113
+0.00%
$ 113,292 $ 1,825
Apr 7, 4 AM $ 0.000113
+8.02%
$ 112,995 $ 1,843
Apr 7, 3 AM $ 0.000104
+18.12%
$ 104,335 $ 2,198