Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0000117
+0.00%
$11,669 $309
Jun 30, 3 PM $0.0000117
+0.77%
$11,661 $307
Jun 30, 1 PM $0.0000115
-0.30%
$11,533 $354
Jun 30, 12 PM $0.0000115
+0.00%
$11,475 $358
Jun 30, 11 AM $0.0000115
+1.11%
$11,454 $377
Jun 30, 10 AM $0.0000113
-7.55%
$11,309 $377
Jun 30, 9 AM $0.0000124
-1.41%
$12,394 $333
Jun 30, 6 AM $0.0000124
+0.00%
$12,396 $524
Jun 30, 4 AM $0.000012
-0.76%
$11,969 $1,253
Jun 30, 1 AM $0.0000142
-1.84%
$14,170 $1,183
Jun 29, 10 PM $0.0000147
+0.09%
$14,664 $1,131
Jun 29, 9 PM $0.0000148
-0.18%
$14,769 $563
Jun 29, 2 PM $0.0000146
-0.49%
$14,592 $1,056
Jun 29, 12 PM $0.0000138
+0.00%
$13,840 $1,104
Jun 29, 11 AM $0.0000135
+1.31%
$13,534 $1,102
Jun 29, 7 AM $0.0000136
-26.47%
$13,599 $1,041
Jun 29, 6 AM $0.0000191
+0.32%
$19,056 $278
Jun 29, 1 AM $0.0000189
+0.00%
$18,899 $117
Jun 28, 2 PM $0.0000231
+0.00%
$23,149 $672
Jun 28, 9 AM $0.0000194
+0.00%
$19,388 $747
Jun 28, 8 AM $0.0000195
-5.18%
$19,501 $747
Jun 28, 7 AM $0.0000208
+0.00%
$20,821 $611
Jun 28, 6 AM $0.0000205
+3.72%
$20,517 $625
Jun 28, 4 AM $0.0000196
+0.00%
$19,646 $666
Jun 28, 2 AM $0.0000198
-0.25%
$19,779 $646
Jun 28, 1 AM $0.0000202
-2.78%
$20,198 $647
Jun 28, 12 AM $0.0000211
-1.19%
$21,057 $607
Jun 27, 9 PM $0.000021
+0.00%
$20,999 $628
Jun 27, 5 PM $0.0000231
+0.86%
$23,075 $801
Jun 27, 2 PM $0.0000218
-0.25%
$21,843 $800
Jun 27, 1 PM $0.0000219
+20.19%
$21,896 $776
Jun 27, 12 PM $0.0000181
+0.61%
$18,101 $262
Jun 27, 11 AM $0.000018
+0.00%
$18,001 $289
Jun 27, 9 AM $0.0000176
+0.00%
$17,644 $311
Jun 27, 7 AM $0.0000173
+0.00%
$17,348 $380
Jun 27, 6 AM $0.0000192
-0.32%
$19,243 $55
Jun 27, 2 AM $0.000019
+0.00%
$19,046 $457
Jun 27, 12 AM $0.0000191
+3.62%
$19,115 $690
Jun 26, 11 PM $0.0000197
+0.00%
$19,730 $481
Jun 26, 4 PM $0.0000203
+0.00%
$20,306 $774
Jun 26, 3 PM $0.0000204
+0.00%
$20,407 $763
Jun 26, 2 PM $0.0000204
-0.94%
$20,381 $779
Jun 26, 11 AM $0.0000208
+0.00%
$20,825 $1,025
Jun 26, 9 AM $0.0000217
+0.62%
$21,747 $1,027
Jun 26, 8 AM $0.0000199
+0.00%
$19,922 $1,181
Jun 26, 7 AM $0.0000199
+0.95%
$19,915 $1,599
Jun 26, 3 AM $0.000019
+0.14%
$19,009 $2,135
Jun 26, 2 AM $0.0000192
+5.81%
$19,246 $2,124
Jun 26, 1 AM $0.0000193
-24.36%
$19,310 $2,029
Jun 26, 12 AM $0.0000259
+0.00%
$25,894 $2,016