Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.0000259
+0.00%
$25,894 $2,016
Jun 25, 7 PM $0.0000249
+0.00%
$24,861 $2,775
Jun 25, 5 PM $0.0000252
-10.10%
$25,163 $2,801
Jun 25, 4 PM $0.0000273
-2.75%
$27,340 $2,827
Jun 25, 3 PM $0.0000281
+0.31%
$28,085 $2,897
Jun 25, 2 PM $0.0000284
-2.73%
$28,430 $2,931
Jun 25, 1 PM $0.0000305
+0.48%
$30,471 $3,083
Jun 25, 12 PM $0.0000295
-5.13%
$29,549 $3,621
Jun 25, 11 AM $0.0000313
-8.03%
$31,312 $3,724
Jun 25, 10 AM $0.0000344
-0.06%
$34,356 $3,643
Jun 25, 9 AM $0.0000345
+34.96%
$34,510 $3,603
Jun 25, 8 AM $0.0000252
-13.51%
$25,198 $2,393
Jun 25, 7 AM $0.000027
-29.61%
$26,993 $2,494
Jun 25, 6 AM $0.0000384
-3.38%
$38,350 $3,042
Jun 25, 5 AM $0.0000396
+37.30%
$39,590 $2,621
Jun 25, 4 AM $0.000028
+18.35%
$28,004 $1,953
Jun 25, 3 AM $0.0000255
+0.15%
$25,513 $1,407
Jun 24, 11 PM $0.0000187
+0.00%
$-- $1,275
Jun 24, 10 PM $0.0000185
-8.34%
$18,512 $1,266
Jun 24, 6 PM $0.0000201
-8.73%
$20,080 $1,181
Jun 24, 5 PM $0.0000229
+0.00%
$22,897 $1,261
Jun 24, 4 PM $0.000023
+0.00%
$22,988 $1,268
Jun 24, 3 PM $0.0000211
-6.01%
$21,127 $1,224
Jun 24, 2 PM $0.0000208
+0.00%
$20,769 $1,410
Jun 24, 1 PM $0.0000194
-40.83%
$19,442 $1,417
Jun 24, 12 PM $0.0000329
+26.16%
$32,856 $1,268
Jun 24, 11 AM $0.0000262
+3.41%
$26,192 $1,203
Jun 24, 10 AM $0.0000242
+3.99%
$24,225 $1,236
Jun 24, 9 AM $0.0000231
+0.36%
$23,127 $1,198
Jun 24, 8 AM $0.000023
+1.61%
$22,999 $1,198
Jun 24, 5 AM $0.000022
+0.41%
$22,016 $1,507
Jun 24, 4 AM $0.0000203
+10.75%
$20,309 $1,825
Jun 24, 2 AM $0.0000194
+8.71%
$19,361 $1,890
Jun 24, 1 AM $0.0000175
+6.08%
$17,453 $2,151
Jun 24, 12 AM $0.0000163
+9.80%
$16,329 $2,179
Jun 23, 5 PM $0.0000144
+0.00%
$14,417 $3,548
Jun 23, 4 PM $0.0000146
+0.00%
$14,581 $5,104
Jun 23, 3 PM $0.0000144
+0.70%
$14,389 $5,273
Jun 23, 2 PM $0.0000152
+27.41%
$15,206 $5,470
Jun 23, 1 PM $0.0000119
+26.18%
$11,921 $5,888
Jun 23, 12 PM $0.0₅96
-24.30%
$9,599 $5,694
Jun 23, 11 AM $0.0000125
-10.28%
$12,526 $5,645
Jun 23, 10 AM $0.0000143
+0.17%
$14,316 $5,558
Jun 23, 8 AM $0.0000139
+0.89%
$13,910 $6,073
Jun 23, 7 AM $0.0000134
+2.15%
$13,385 $6,133
Jun 23, 6 AM $0.0000132
-5.68%
$13,165 $6,174
Jun 23, 5 AM $0.0000145
-18.82%
$14,544 $1
Jun 23, 4 AM $0.0000182
-11.72%
$18,228 $5,887
Jun 23, 3 AM $0.0000208
+2.88%
$20,804 $6,222
Jun 23, 2 AM $0.0000204
-0.10%
$20,450 $6,741