宝贝雪球 Historical Data

宝贝雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000132
-4.61%
$ 132,138 $ 927
Mar 29, 5 PM $ 0.000141
-0.36%
$ 141,157 $ 941
Mar 29, 4 PM $ 0.000142
-0.12%
$ 142,330 $ 927
Mar 29, 3 PM $ 0.000143
+0.84%
$ 142,760 $ 1,189
Mar 29, 2 PM $ 0.000143
+0.00%
$ 142,671 $ 1,225
Mar 29, 1 PM $ 0.000142
+0.00%
$ 142,091 $ 1,226
Mar 29, 12 PM $ 0.000143
+0.00%
$ 142,919 $ 1,292
Mar 29, 11 AM $ 0.000149
-1.05%
$ 148,567 $ 1,313
Mar 29, 10 AM $ 0.00015
+0.38%
$ 149,765 $ 1,279
Mar 29, 9 AM $ 0.00015
+0.42%
$ 150,412 $ 1,256
Mar 29, 6 AM $ 0.000149
+1.75%
$ 149,056 $ 1,246
Mar 29, 5 AM $ 0.000146
-0.79%
$ 145,986 $ 1,206
Mar 29, 4 AM $ 0.000147
+2.15%
$ 147,265 $ 1,198
Mar 29, 3 AM $ 0.000144
+0.68%
$ 143,828 $ 1,115
Mar 29, 2 AM $ 0.000142
+0.69%
$ 141,852 $ 1,129
Mar 29, 1 AM $ 0.00014
-0.10%
$ 140,437 $ 1,107
Mar 29, 12 AM $ 0.00014
+9.57%
$ 140,489 $ 1,214
Mar 28, 11 PM $ 0.000128
-8.46%
$ 128,306 $ 1,154
Mar 28, 10 PM $ 0.000139
+0.00%
$ 139,448 $ 1,060
Mar 28, 4 PM $ 0.000139
+5.99%
$ 138,531 $ 1,077
Mar 28, 3 PM $ 0.000131
+7.15%
$ 130,734 $ 884
Mar 28, 2 PM $ 0.000122
-0.20%
$ 121,528 $ 835
Mar 28, 1 PM $ 0.00012
+0.44%
$ 120,459 $ 928
Mar 28, 12 PM $ 0.00012
+1.73%
$ 119,727 $ 880
Mar 28, 5 AM $ 0.00011
-0.69%
$ 110,254 $ 1,036
Mar 28, 4 AM $ 0.000111
+0.00%
$ 111,474 $ 1,036
Mar 28, 3 AM $ 0.000108
+0.00%
$ 107,761 $ 1,012
Mar 28, 2 AM $ 0.000108
+0.00%
$ 107,565 $ 1,008
Mar 28, 1 AM $ 0.000111
+3.02%
$ 111,196 $ 1,029
Mar 28, 12 AM $ 0.000109
+5.69%
$ 109,104 $ 965
Mar 27, 11 PM $ 0.000108
-1.03%
$ 108,428 $ 860
Mar 27, 4 PM $ 0.000115
-0.75%
$ 115,223 $ 855
Mar 27, 3 PM $ 0.000117
-1.13%
$ 117,050 $ 842
Mar 27, 2 PM $ 0.000119
-4.57%
$ 118,758 $ 776
Mar 27, 1 PM $ 0.000125
+0.12%
$ 124,536 $ 686
Mar 27, 12 PM $ 0.000124
+0.00%
$ 124,146 $ 680
Mar 27, 10 AM $ 0.000127
+0.00%
$ 126,702 $ 695
Mar 27, 8 AM $ 0.000128
+0.40%
$ 128,369 $ 721
Mar 27, 7 AM $ 0.000127
+0.67%
$ 127,498 $ 1,997
Mar 27, 6 AM $ 0.000132
-9.55%
$ 131,893 $ 1,910
Mar 27, 5 AM $ 0.000149
+0.00%
$ 149,349 $ 1,840
Mar 27, 2 AM $ 0.000149
-1.20%
$ 148,584 $ 1,820
Mar 27, 1 AM $ 0.000152
+0.00%
$ 151,906 $ 1,770
Mar 27, 12 AM $ 0.000152
+4.35%
$ 152,074 $ 1,924
Mar 26, 11 PM $ 0.000146
-0.83%
$ 145,832 $ 2,381
Mar 26, 9 PM $ 0.000147
-1.00%
$ 146,905 $ 2,390
Mar 26, 2 PM $ 0.000155
-0.10%
$ 154,850 $ 2,310
Mar 26, 9 AM $ 0.000156
-0.73%
$ 155,598 $ 2,470
Mar 26, 8 AM $ 0.000162
+0.00%
$ 161,842 $ 1,226
Mar 26, 5 AM $ 0.000165
+4.87%
$ 164,796 $ 1,369