Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0000749
+0.00%
$74,890 $13,739
Jun 20, 9 PM $0.0000722
+21.21%
$72,236 $13,674
Jun 20, 8 PM $0.0000592
-9.74%
$59,154 $13,388
Jun 20, 7 PM $0.0000645
-1.16%
$64,495 $13,259
Jun 20, 6 PM $0.0000673
+0.00%
$67,297 $13,199
Jun 20, 5 PM $0.0000663
-0.72%
$66,253 $13,187
Jun 20, 4 PM $0.0000665
-4.01%
$66,509 $13,162
Jun 20, 3 PM $0.0000703
-17.29%
$70,279 $12,748
Jun 20, 2 PM $0.0000841
-5.82%
$84,083 $12,116
Jun 20, 1 PM $0.0000893
+6.63%
$89,286 $11,611
Jun 20, 12 PM $0.0000852
-8.95%
$85,167 $9,516
Jun 20, 11 AM $0.000095
+1.88%
$95,009 $3,318
Jun 20, 10 AM $0.0000909
-8.10%
$90,871 $2,233
Jun 20, 9 AM $0.0000998
+3.22%
$99,803 $1,385
Jun 20, 8 AM $0.000094
+4.38%
$94,032 $1,125
Jun 20, 7 AM $0.0000858
-3.94%
$85,829 $989
Jun 20, 6 AM $0.0000899
-1.18%
$89,873 $916
Jun 20, 5 AM $0.0000921
+1.21%
$92,140 $933
Jun 20, 4 AM $0.0000913
+2.93%
$91,344 $951
Jun 20, 3 AM $0.0000914
+3.17%
$91,432 $736
Jun 20, 12 AM $0.0000819
+0.09%
$81,926 $1,017
Jun 19, 11 PM $0.0000831
+0.00%
$83,110 $1,038
Jun 19, 9 PM $0.0000829
+0.00%
$82,913 $1,037
Jun 19, 4 PM $0.0000815
+0.12%
$81,529 $1,045
Jun 19, 2 PM $0.0000878
+0.58%
$87,834 $1,171
Jun 19, 1 PM $0.0000868
-3.36%
$86,784 $1,193
Jun 19, 12 PM $0.0000897
-0.13%
$89,739 $1,171
Jun 19, 11 AM $0.000091
+0.00%
$91,022 $1,341
Jun 19, 10 AM $0.0000868
+0.00%
$86,829 $1,628
Jun 19, 9 AM $0.000087
+0.00%
$86,996 $1,662
Jun 19, 7 AM $0.000086
-0.06%
$86,009 $2,031
Jun 19, 6 AM $0.0000862
+0.20%
$86,226 $2,341
Jun 19, 5 AM $0.000086
+5.07%
$86,008 $2,339
Jun 19, 4 AM $0.0000816
-0.69%
$81,589 $2,257
Jun 19, 3 AM $0.0000821
-8.74%
$82,069 $2,257
Jun 19, 2 AM $0.0000898
+6.32%
$89,762 $2,140
Jun 19, 1 AM $0.0000838
+23.21%
$83,828 $2,052
Jun 19, 12 AM $0.000068
+3.61%
$68,048 $1,834
Jun 18, 11 PM $0.0000647
+0.00%
$64,658 $2,074
Jun 18, 5 PM $0.0000642
+0.81%
$64,237 $2,239
Jun 18, 4 PM $0.0000637
+1.54%
$63,713 $2,249
Jun 18, 3 PM $0.0000625
+13.94%
$62,464 $2,212
Jun 18, 2 PM $0.000055
+1.26%
$55,011 $2,087
Jun 18, 1 PM $0.0000542
-2.96%
$54,224 $2,042
Jun 18, 12 PM $0.0000564
-8.01%
$56,404 $2,113
Jun 18, 11 AM $0.0000618
-20.02%
$61,779 $2,013
Jun 18, 10 AM $0.0000767
-1.50%
$76,699 $1,588
Jun 18, 9 AM $0.0000773
-0.92%
$77,297 $1,578
Jun 18, 8 AM $0.0000799
+1.13%
$79,946 $1,424
Jun 18, 7 AM $0.0000787
-22.84%
$78,744 $1,352