Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.000104
+0.00%
$-- $1,514
Jun 18, 1 AM $0.0001
-2.41%
$100,454 $1,558
Jun 18, 12 AM $0.0000999
+15.35%
$99,927 $2,181
Jun 17, 11 PM $0.0000867
+0.02%
$86,683 $1,999
Jun 17, 6 PM $0.0000904
+0.00%
$90,369 $1,899
Jun 17, 5 PM $0.000097
+9.96%
$96,999 $1,843
Jun 17, 1 PM $0.000088
+8.17%
$88,005 $2,009
Jun 17, 12 PM $0.0000811
+0.00%
$81,102 $2,020
Jun 17, 10 AM $0.0000775
+0.03%
$77,545 $1,933
Jun 17, 7 AM $0.0000767
+11.00%
$76,717 $2,202
Jun 17, 6 AM $0.0000691
-9.95%
$69,110 $1,937
Jun 17, 4 AM $0.0000843
+1.96%
$84,317 $2,322
Jun 17, 3 AM $0.0000834
-9.00%
$83,447 $2,374
Jun 17, 2 AM $0.0000897
+2.49%
$89,738 $2,382
Jun 17, 1 AM $0.0000847
+6.59%
$84,685 $2,145
Jun 17, 12 AM $0.0000751
+2.00%
$75,146 $1,640
Jun 16, 4 PM $0.0000759
-1.12%
$75,882 $1,633
Jun 16, 3 PM $0.0000765
+0.15%
$76,485 $1,597
Jun 16, 2 PM $0.0000758
-2.26%
$75,845 $1,640
Jun 16, 1 PM $0.0000772
+2.84%
$77,150 $1,580
Jun 16, 10 AM $0.0000698
+0.00%
$69,776 $2,097
Jun 16, 9 AM $0.0000697
+0.23%
$69,680 $2,102
Jun 16, 8 AM $0.000071
+6.87%
$70,952 $2,041
Jun 16, 7 AM $0.0000649
+0.07%
$64,874 $1,880
Jun 16, 6 AM $0.0000656
+5.47%
$65,604 $1,863
Jun 16, 5 AM $0.0000604
+7.69%
$60,358 $1,592
Jun 16, 4 AM $0.0000533
+7.61%
$53,346 $1,477
Jun 16, 2 AM $0.0000504
+0.00%
$50,356 $2,366
Jun 16, 1 AM $0.0000495
-2.84%
$49,452 $2,513
Jun 16, 12 AM $0.0000551
+5.08%
$55,055 $2,248
Jun 15, 2 PM $0.0000515
-7.06%
$51,546 $2,195
Jun 15, 1 PM $0.000055
-3.55%
$54,980 $2,089
Jun 15, 12 PM $0.0000559
+7.21%
$55,944 $1,906
Jun 15, 6 AM $0.0000555
+0.30%
$55,532 $1,395
Jun 15, 5 AM $0.0000516
+0.00%
$51,594 $1,319
Jun 15, 4 AM $0.0000517
-10.81%
$51,658 $1,318
Jun 15, 3 AM $0.0000571
+40.98%
$57,057 $983
Jun 15, 2 AM $0.0000405
+22.76%
$40,471 $439
Jun 14, 9 AM $0.0000371
+0.00%
$37,083 $220
Jun 14, 5 AM $0.0000338
-0.01%
$33,777 $130
Jun 13, 5 PM $0.0000361
+0.01%
$36,071 $64
Jun 13, 2 PM $0.0000364
+0.00%
$36,426 $53
Jun 13, 1 PM $0.0000378
+0.00%
$37,754 $0
Jun 13, 10 AM $0.000038
+0.00%
$38,024 $4
Jun 12, 12 AM $0.0000381
-1.51%
$38,120 $103
Jun 8, 5 PM $0.0000422
+0.00%
$42,172 $23
Jun 8, 4 PM $0.0000423
+0.42%
$42,349 $21
Jun 6, 9 PM $0.0000387
+0.09%
$38,712 $535
Jun 6, 8 PM $0.0000386
+0.03%
$38,648 $533
Jun 6, 5 AM $0.0000341
+0.00%
$34,149 $448