宝贝雪球 Historical Data

宝贝雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000175
-4.43%
$ 175,385 $ 6,307
Mar 22, 1 PM $ 0.000183
+5.13%
$ 183,089 $ 6,737
Mar 22, 11 AM $ 0.000177
-5.70%
$ 176,776 $ 6,644
Mar 22, 10 AM $ 0.000187
+0.00%
$ 187,007 $ 6,546
Mar 22, 7 AM $ 0.000187
+1.56%
$ 187,478 $ 6,614
Mar 22, 6 AM $ 0.000186
+0.00%
$ 185,806 $ 6,561
Mar 22, 5 AM $ 0.000188
+0.06%
$ 187,639 $ 6,589
Mar 22, 4 AM $ 0.000183
+4.16%
$ 183,335 $ 6,546
Mar 22, 3 AM $ 0.000177
-30.85%
$ 176,974 $ 6,455
Mar 22, 2 AM $ 0.000255
-5.95%
$ 255,391 $ 2,413
Mar 22, 1 AM $ 0.000283
+0.84%
$ 282,501 $ 2,049
Mar 22, 12 AM $ 0.00028
+2.63%
$ 279,973 $ 2,030
Mar 21, 11 PM $ 0.000273
-2.92%
$ 273,221 $ 2,022
Mar 21, 6 PM $ 0.000276
-2.25%
$ 275,805 $ 2,043
Mar 21, 5 PM $ 0.000287
+1.30%
$ 286,769 $ 1,648
Mar 21, 3 PM $ 0.000307
-0.34%
$ 306,989 $ 1,399
Mar 21, 2 PM $ 0.000307
+7.90%
$ 306,989 $ 1,426
Mar 21, 12 PM $ 0.000338
+0.00%
$ 338,070 $ 685
Mar 21, 11 AM $ 0.000339
+0.00%
$ 339,042 $ 685
Mar 21, 10 AM $ 0.000338
-0.32%
$ 338,362 $ 762
Mar 21, 9 AM $ 0.000339
+0.11%
$ 339,264 $ 1,641
Mar 21, 8 AM $ 0.000339
+0.11%
$ 339,078 $ 1,808
Mar 21, 7 AM $ 0.000338
+0.11%
$ 338,331 $ 1,838
Mar 21, 6 AM $ 0.000338
+0.00%
$ 338,389 $ 2,116
Mar 21, 4 AM $ 0.000341
+0.51%
$ 340,840 $ 2,960
Mar 21, 3 AM $ 0.000339
+4.31%
$ 338,850 $ 3,098
Mar 21, 2 AM $ 0.000324
+0.16%
$ 324,467 $ 3,117
Mar 21, 1 AM $ 0.000322
+0.12%
$ 321,668 $ 3,089
Mar 21, 12 AM $ 0.000321
+2.28%
$ 321,159 $ 3,126
Mar 20, 11 PM $ 0.000314
-2.13%
$ 314,048 $ 3,200
Mar 20, 10 PM $ 0.000321
+0.05%
$ 320,572 $ 3,105
Mar 20, 3 PM $ 0.000318
+0.00%
$ 317,733 $ 3,604
Mar 20, 2 PM $ 0.000321
-1.40%
$ 321,441 $ 3,596
Mar 20, 1 PM $ 0.000324
-1.23%
$ 324,052 $ 3,767
Mar 20, 12 PM $ 0.00033
+0.03%
$ 329,620 $ 3,967
Mar 20, 11 AM $ 0.000326
-1.52%
$ 326,443 $ 4,086
Mar 20, 10 AM $ 0.000327
+0.52%
$ 327,368 $ 4,925
Mar 20, 9 AM $ 0.000325
-7.44%
$ 325,073 $ 5,934
Mar 20, 8 AM $ 0.000351
+0.45%
$ 351,000 $ 4,986
Mar 20, 6 AM $ 0.000371
+6.53%
$ 371,334 $ 4,968
Mar 20, 5 AM $ 0.000348
-11.94%
$ 348,228 $ 4,328
Mar 20, 4 AM $ 0.000395
-2.13%
$ 394,667 $ 3,942
Mar 20, 3 AM $ 0.000402
+4.78%
$ 402,324 $ 3,851
Mar 20, 1 AM $ 0.000383
+1.28%
$ 383,118 $ 3,823
Mar 20, 12 AM $ 0.000378
+3.10%
$ 377,653 $ 3,783
Mar 19, 6 PM $ 0.000364
+0.00%
$ 363,968 $ 3,910
Mar 19, 5 PM $ 0.000354
+0.34%
$ 353,950 $ 3,828
Mar 19, 4 PM $ 0.000357
+1.78%
$ 356,859 $ 3,778
Mar 19, 3 PM $ 0.000351
+0.71%
$ 350,573 $ 3,413
Mar 19, 2 PM $ 0.000348
-5.18%
$ 347,916 $ 3,477