宝贝雪球 Historical Data

宝贝雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000365
-1.80%
$ 365,059 $ 3,324
Mar 19, 12 PM $ 0.000385
-0.87%
$ 385,047 $ 3,072
Mar 19, 11 AM $ 0.000382
+5.26%
$ 382,492 $ 3,026
Mar 19, 10 AM $ 0.000363
+3.89%
$ 362,920 $ 2,655
Mar 19, 9 AM $ 0.000416
+0.16%
$ 415,542 $ 994
Mar 19, 7 AM $ 0.000418
-2.61%
$ 418,193 $ 991
Mar 19, 6 AM $ 0.000418
+1.35%
$ 418,419 $ 851
Mar 19, 5 AM $ 0.000413
+0.15%
$ 412,846 $ 833
Mar 19, 4 AM $ 0.000415
-2.02%
$ 414,747 $ 1,092
Mar 19, 3 AM $ 0.000423
-0.08%
$ 423,398 $ 1,245
Mar 19, 2 AM $ 0.000423
+2.40%
$ 422,532 $ 1,486
Mar 19, 12 AM $ 0.000411
+3.52%
$ 411,052 $ 1,624
Mar 18, 11 PM $ 0.000397
-1.25%
$ 397,092 $ 1,527
Mar 18, 3 PM $ 0.000414
+2.24%
$ 414,289 $ 1,409
Mar 18, 2 PM $ 0.000407
-0.34%
$ 407,323 $ 1,385
Mar 18, 1 PM $ 0.000404
+0.00%
$ 403,656 $ 1,377
Mar 18, 12 PM $ 0.000405
+0.00%
$ 405,480 $ 1,380
Mar 18, 10 AM $ 0.000413
+0.00%
$ 413,430 $ 1,474
Mar 18, 9 AM $ 0.000413
+0.00%
$ 413,387 $ 1,497
Mar 18, 8 AM $ 0.000415
+0.00%
$ 414,977 $ 1,651
Mar 18, 6 AM $ 0.000419
+0.71%
$ 419,354 $ 1,752
Mar 18, 5 AM $ 0.000421
+6.84%
$ 421,291 $ 2,284
Mar 18, 4 AM $ 0.000393
+2.34%
$ 392,773 $ 2,763
Mar 18, 3 AM $ 0.000384
-3.23%
$ 383,863 $ 2,659
Mar 18, 2 AM $ 0.000395
+3.40%
$ 394,924 $ 2,351
Mar 18, 1 AM $ 0.000383
-1.72%
$ 383,175 $ 2,230
Mar 18, 12 AM $ 0.000391
+0.21%
$ 391,161 $ 2,192
Mar 17, 11 PM $ 0.00039
+1.79%
$ 390,111 $ 2,514
Mar 17, 8 PM $ 0.000384
+0.00%
$ 383,954 $ 2,533
Mar 17, 3 PM $ 0.000389
+0.00%
$ 388,960 $ 2,578
Mar 17, 1 PM $ 0.000389
+0.00%
$ 388,862 $ 2,545
Mar 17, 12 PM $ 0.000394
+0.00%
$ 394,243 $ 2,748
Mar 17, 11 AM $ 0.000394
+0.01%
$ 394,218 $ 2,749
Mar 17, 9 AM $ 0.000406
-0.46%
$ 405,550 $ 2,273
Mar 17, 8 AM $ 0.000407
+1.51%
$ 406,765 $ 2,084
Mar 17, 7 AM $ 0.000399
+0.64%
$ 398,596 $ 2,026
Mar 17, 6 AM $ 0.000393
+12.77%
$ 393,233 $ 1,975
Mar 17, 5 AM $ 0.000337
-12.58%
$ 337,218 $ 1,407
Mar 17, 4 AM $ 0.000404
-3.44%
$ 404,193 $ 643
Mar 17, 1 AM $ 0.000422
-1.61%
$ 421,525 $ 3,481
Mar 17, 12 AM $ 0.000427
+9.95%
$ 427,307 $ 3,373
Mar 16, 11 PM $ 0.00039
-2.00%
$ 389,522 $ 3,048
Mar 16, 4 PM $ 0.000407
-0.42%
$ 406,869 $ 2,843
Mar 16, 3 PM $ 0.00041
-0.35%
$ 409,586 $ 2,811
Mar 16, 1 PM $ 0.000419
+3.29%
$ 419,195 $ 2,781
Mar 16, 10 AM $ 0.00042
+0.00%
$ 420,081 $ 2,517
Mar 16, 9 AM $ 0.000422
-1.01%
$ 422,420 $ 2,495
Mar 16, 8 AM $ 0.000426
+1.94%
$ 426,401 $ 2,476
Mar 16, 7 AM $ 0.000418
-1.63%
$ 418,397 $ 2,408
Mar 16, 6 AM $ 0.000425
-0.65%
$ 424,709 $ 2,256