Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0000759
-6.94%
$75,873 $211
May 13, 4 PM $0.0000775
+0.00%
$77,524 $298
May 13, 1 AM $0.0000734
+0.00%
$73,426 $256
May 13, 12 AM $0.0000711
+6.23%
$71,099 $224
May 12, 11 PM $0.0000641
+0.00%
$64,073 $140
May 12, 10 PM $0.0000645
+0.90%
$64,521 $133
May 12, 12 PM $0.000068
+0.00%
$68,010 $91
May 12, 4 AM $0.0000679
+0.00%
$67,866 $34
May 11, 6 PM $0.0000659
+0.00%
$65,911 $80
May 11, 12 AM $0.0000641
+3.41%
$64,119 $122
May 10, 4 PM $0.0000603
-4.41%
$60,323 $78
May 10, 1 PM $0.0000613
+0.00%
$61,349 $23
May 8, 1 PM $0.0000718
-0.21%
$71,830 $306
May 8, 12 PM $0.000072
+2.39%
$71,972 $268
May 8, 7 AM $0.0000702
+0.00%
$70,193 $377
May 7, 2 PM $0.0000835
+0.00%
$83,519 $870
May 7, 12 PM $0.000073
-0.58%
$72,961 $779
May 7, 9 AM $0.0000771
+0.16%
$77,093 $902
May 7, 8 AM $0.0000783
+5.74%
$78,277 $882
May 7, 6 AM $0.0000733
-0.59%
$73,261 $1,404
May 7, 5 AM $0.0000737
+0.00%
$73,698 $1,300
May 6, 11 PM $0.0000756
-5.79%
$75,606 $1,207
May 6, 3 PM $0.0000822
+0.00%
$82,163 $1,130
May 6, 2 PM $0.0000821
-10.21%
$82,137 $1,177
May 6, 11 AM $0.00009
+0.00%
$89,959 $1,013
May 6, 9 AM $0.0000913
+8.07%
$91,329 $1,086
May 6, 8 AM $0.0000815
-3.11%
$81,514 $924
May 6, 7 AM $0.0000841
-0.72%
$84,098 $832
May 6, 6 AM $0.0000772
-1.89%
$77,240 $239
May 6, 3 AM $0.0000739
+0.00%
$73,881 $135
May 5, 12 PM $0.0000783
+0.00%
$78,277 $339
May 5, 11 AM $0.0000782
+1.38%
$78,158 $337
May 5, 7 AM $0.0000767
+0.00%
$76,674 $239
May 4, 9 PM $0.0000826
+0.00%
$82,569 $287
May 4, 2 PM $0.0000814
+4.21%
$81,397 $224
May 4, 5 AM $0.0000774
+0.00%
$77,428 $441
May 4, 12 AM $0.0000743
+0.00%
$74,349 $563
May 3, 3 PM $0.0000751
-4.31%
$75,057 $614
May 3, 2 PM $0.0000744
-1.01%
$74,426 $567
May 3, 1 PM $0.0000744
+0.00%
$74,397 $553
May 3, 12 PM $0.0000772
+0.00%
$77,189 $494
May 3, 8 AM $0.0000801
+0.00%
$80,091 $431
May 3, 7 AM $0.0000807
+0.00%
$80,697 $418
May 3, 6 AM $0.0000838
+0.01%
$83,808 $379
May 3, 3 AM $0.0000869
-1.74%
$86,893 $243
May 2, 5 PM $0.0000804
+0.00%
$80,431 $264
May 2, 4 PM $0.0000797
-0.93%
$79,673 $251
May 2, 3 PM $0.0000823
+0.00%
$82,294 $172
May 2, 12 AM $0.0000835
+0.00%
$83,477 $518
May 1, 6 PM $0.0000831
+0.00%
$83,099 $510