Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0000892
+0.00%
$89,227 $420
May 1, 1 PM $0.0000939
-3.81%
$93,904 $726
May 1, 11 AM $0.0000977
+0.00%
$97,693 $653
May 1, 4 AM $0.0000995
+0.00%
$99,472 $1,303
May 1, 2 AM $0.0000983
+5.88%
$98,348 $1,310
May 1, 1 AM $0.0000929
+0.00%
$92,889 $1,270
Apr 30, 3 PM $0.00009
+5.19%
$89,957 $1,666
Apr 30, 10 AM $0.000108
+0.00%
$107,653 $1,494
Apr 30, 9 AM $0.000106
+10.08%
$106,462 $1,606
Apr 30, 7 AM $0.0000912
+0.00%
$-- $1,109
Apr 30, 6 AM $0.000094
+0.00%
$94,018 $1,060
Apr 30, 5 AM $0.0000953
-6.41%
$95,262 $1,019
Apr 30, 3 AM $0.000103
+2.37%
$102,933 $844
Apr 30, 12 AM $0.0000994
-9.63%
$99,423 $1,061
Apr 29, 11 PM $0.00012
+0.00%
$120,459 $876
Apr 29, 10 PM $0.000117
+0.00%
$117,244 $831
Apr 29, 2 PM $0.00012
+0.00%
$120,125 $1,609
Apr 29, 11 AM $0.000125
+0.00%
$124,503 $1,576
Apr 29, 10 AM $0.000126
-6.51%
$125,604 $1,603
Apr 29, 3 AM $0.000138
+2.37%
$137,858 $1,998
Apr 29, 2 AM $0.000137
+10.82%
$137,418 $2,020
Apr 29, 1 AM $0.000123
+0.00%
$123,059 $1,805
Apr 29, 12 AM $0.000126
+5.67%
$126,147 $1,827
Apr 28, 11 PM $0.000118
+0.20%
$118,083 $1,771
Apr 28, 10 PM $0.000117
+0.56%
$117,269 $1,763
Apr 28, 9 PM $0.000116
-0.58%
$116,351 $1,555
Apr 28, 3 PM $0.000119
-15.24%
$118,519 $1,715
Apr 28, 2 PM $0.00014
+0.42%
$140,164 $1,389
Apr 28, 1 PM $0.000138
+0.00%
$138,037 $1,170
Apr 28, 12 PM $0.000137
+0.60%
$136,564 $1,185
Apr 28, 11 AM $0.000139
-1.39%
$138,622 $1,133
Apr 28, 10 AM $0.000141
-1.07%
$140,720 $1,158
Apr 28, 9 AM $0.000142
-5.40%
$142,365 $1,250
Apr 28, 8 AM $0.000151
+0.00%
$150,687 $1,248
Apr 28, 7 AM $0.000152
-5.29%
$151,852 $1,229
Apr 28, 6 AM $0.000162
+1.66%
$161,822 $1,402
Apr 28, 3 AM $0.000158
+0.00%
$158,200 $2,371
Apr 28, 1 AM $0.000146
+0.35%
$146,112 $3,949
Apr 28, 12 AM $0.000145
+0.05%
$145,337 $4,069
Apr 27, 11 PM $0.000145
+0.10%
$144,924 $4,394
Apr 27, 5 PM $0.000154
+0.00%
$153,940 $5,477
Apr 27, 4 PM $0.00016
+0.00%
$160,055 $5,872
Apr 27, 11 AM $0.000164
+0.03%
$164,300 $6,279
Apr 27, 10 AM $0.000166
-2.10%
$166,326 $6,209
Apr 27, 9 AM $0.000173
-3.07%
$172,599 $6,124
Apr 27, 8 AM $0.000178
+0.00%
$178,443 $6,037
Apr 27, 7 AM $0.000181
+12.77%
$180,580 $6,025
Apr 27, 5 AM $0.000159
-1.09%
$159,352 $5,787
Apr 27, 4 AM $0.000156
-12.76%
$155,869 $5,763
Apr 27, 3 AM $0.000178
-7.94%
$178,332 $4,849