宝贝雪球 Historical Data

宝贝雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000426
-0.31%
$ 426,041 $ 2,238
Mar 16, 4 AM $ 0.000428
-0.19%
$ 427,894 $ 2,219
Mar 16, 3 AM $ 0.000429
+31.56%
$ 428,798 $ 1,723
Mar 16, 2 AM $ 0.000326
-0.38%
$ 326,334 $ 5,632
Mar 16, 1 AM $ 0.000326
+3.86%
$ 326,114 $ 5,606
Mar 16, 12 AM $ 0.000314
-12.47%
$ 314,440 $ 5,479
Mar 15, 5 PM $ 0.000354
+2.31%
$ 354,344 $ 4,976
Mar 15, 4 PM $ 0.000347
+0.85%
$ 347,409 $ 4,891
Mar 15, 3 PM $ 0.000345
+0.00%
$ 345,068 $ 4,856
Mar 15, 2 PM $ 0.000356
+8.06%
$ 356,169 $ 4,749
Mar 15, 1 PM $ 0.000329
+0.51%
$ 328,709 $ 4,319
Mar 15, 12 PM $ 0.000316
-10.67%
$ 316,323 $ 3,895
Mar 15, 11 AM $ 0.000357
+0.09%
$ 356,508 $ 2,697
Mar 15, 10 AM $ 0.000352
-17.98%
$ 351,697 $ 2,649
Mar 15, 7 AM $ 0.000441
-1.82%
$ 441,465 $ 1,405
Mar 15, 6 AM $ 0.00045
+4.22%
$ 449,883 $ 1,306
Mar 15, 5 AM $ 0.000426
+2.75%
$ 425,677 $ 753
Mar 15, 4 AM $ 0.000414
+0.00%
$ 414,364 $ 656
Mar 15, 3 AM $ 0.000413
-2.68%
$ 413,316 $ 648
Mar 15, 2 AM $ 0.000425
+0.06%
$ 425,250 $ 2,832
Mar 15, 1 AM $ 0.000425
+1.32%
$ 425,462 $ 2,751
Mar 15, 12 AM $ 0.000419
+2.10%
$ 419,293 $ 2,545
Mar 14, 11 PM $ 0.000411
-1.52%
$ 411,120 $ 2,349
Mar 14, 10 PM $ 0.000417
+0.00%
$ 417,350 $ 2,278
Mar 14, 9 PM $ 0.000417
+0.06%
$ 417,248 $ 2,275
Mar 14, 5 PM $ 0.000403
-1.52%
$ 403,210 $ 2,163
Mar 14, 4 PM $ 0.000409
+0.00%
$ 408,807 $ 2,103
Mar 14, 3 PM $ 0.000412
-1.56%
$ 411,654 $ 2,085
Mar 14, 2 PM $ 0.000418
-0.10%
$ 418,350 $ 2,023
Mar 14, 1 PM $ 0.00042
+0.46%
$ 420,234 $ 1,971
Mar 14, 12 PM $ 0.00042
-0.56%
$ 420,002 $ 1,944
Mar 14, 10 AM $ 0.000418
+1.03%
$ 417,906 $ 1,788
Mar 14, 9 AM $ 0.000413
-2.40%
$ 412,550 $ 1,571
Mar 14, 8 AM $ 0.000426
-0.44%
$ 426,151 $ 1,369
Mar 14, 7 AM $ 0.000427
+0.56%
$ 427,178 $ 852
Mar 14, 6 AM $ 0.000425
+3.79%
$ 425,487 $ 829
Mar 14, 5 AM $ 0.00041
-0.25%
$ 409,855 $ 456
Mar 14, 4 AM $ 0.000416
-0.83%
$ 415,652 $ 401
Mar 14, 3 AM $ 0.000408
+0.00%
$ 407,911 $ 3,169
Mar 14, 2 AM $ 0.000418
+0.30%
$ 417,704 $ 3,093
Mar 14, 1 AM $ 0.000416
+0.91%
$ 415,847 $ 3,068
Mar 14, 12 AM $ 0.00041
+5.08%
$ 409,754 $ 2,969
Mar 13, 11 PM $ 0.000391
-4.35%
$ 390,831 $ 2,679
Mar 13, 5 PM $ 0.000425
+0.00%
$ 425,380 $ 2,489
Mar 13, 4 PM $ 0.000424
-1.20%
$ 424,126 $ 2,491
Mar 13, 3 PM $ 0.000425
-2.17%
$ 424,920 $ 2,437
Mar 13, 2 PM $ 0.000428
+0.99%
$ 427,880 $ 2,371
Mar 13, 12 PM $ 0.000411
+0.00%
$ 411,241 $ 2,251
Mar 13, 11 AM $ 0.000411
+0.49%
$ 410,970 $ 2,244
Mar 13, 10 AM $ 0.000405
+0.27%
$ 405,108 $ 2,195