宝贝雪球 Historical Data

宝贝雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000406
-4.93%
$ 406,354 $ 2,055
Mar 13, 8 AM $ 0.000427
+4.10%
$ 427,091 $ 1,867
Mar 13, 7 AM $ 0.000413
-0.07%
$ 412,989 $ 1,691
Mar 13, 6 AM $ 0.000413
+0.00%
$ 412,920 $ 1,252
Mar 13, 5 AM $ 0.000415
+1.27%
$ 414,615 $ 1,240
Mar 13, 4 AM $ 0.000412
+0.30%
$ 412,268 $ 1,156
Mar 13, 3 AM $ 0.000381
-1.85%
$ 380,675 $ 480
Mar 13, 2 AM $ 0.000388
-3.02%
$ 387,896 $ 8,125
Mar 13, 1 AM $ 0.0004
+6.97%
$ 400,242 $ 8,009
Mar 13, 12 AM $ 0.000373
+2.72%
$ 372,968 $ 7,201
Mar 12, 11 PM $ 0.000363
-8.05%
$ 363,113 $ 6,763
Mar 12, 10 PM $ 0.000387
+0.00%
$ 386,731 $ 6,404
Mar 12, 9 PM $ 0.000384
+0.00%
$ 383,510 $ 6,385
Mar 12, 6 PM $ 0.000404
+2.25%
$ 404,157 $ 6,170
Mar 12, 5 PM $ 0.000398
+1.39%
$ 397,603 $ 5,268
Mar 12, 4 PM $ 0.000391
+1.07%
$ 390,871 $ 5,023
Mar 12, 3 PM $ 0.00038
+1.86%
$ 380,176 $ 4,928
Mar 12, 2 PM $ 0.000381
+4.03%
$ 381,085 $ 4,690
Mar 12, 1 PM $ 0.000366
-4.44%
$ 365,651 $ 4,423
Mar 12, 12 PM $ 0.000384
+1.11%
$ 383,626 $ 3,459
Mar 12, 11 AM $ 0.000378
+0.32%
$ 377,669 $ 3,240
Mar 12, 10 AM $ 0.000365
+2.85%
$ 365,001 $ 3,132
Mar 12, 9 AM $ 0.000355
+0.81%
$ 354,527 $ 3,022
Mar 12, 8 AM $ 0.000368
-2.69%
$ 368,058 $ 2,877
Mar 12, 7 AM $ 0.000379
-2.76%
$ 378,541 $ 2,778
Mar 12, 6 AM $ 0.000373
+0.00%
$ 372,603 $ 2,415
Mar 12, 5 AM $ 0.000391
+2.83%
$ 390,815 $ 2,259
Mar 12, 4 AM $ 0.000378
-4.07%
$ 378,088 $ 1,974
Mar 12, 3 AM $ 0.000394
+9.48%
$ 394,061 $ 1,447
Mar 12, 2 AM $ 0.00036
+0.85%
$ 360,147 $ 6,224
Mar 12, 1 AM $ 0.000359
+2.99%
$ 359,342 $ 6,220
Mar 12, 12 AM $ 0.000348
+15.72%
$ 348,054 $ 5,732
Mar 11, 11 PM $ 0.000301
-11.57%
$ 300,808 $ 5,074
Mar 11, 10 PM $ 0.00034
+0.06%
$ 339,539 $ 4,610
Mar 11, 6 PM $ 0.00033
+0.00%
$ 329,595 $ 4,475
Mar 11, 5 PM $ 0.000325
+0.04%
$ 325,223 $ 4,459
Mar 11, 4 PM $ 0.000324
+5.31%
$ 323,947 $ 4,412
Mar 11, 3 PM $ 0.000307
-9.71%
$ 307,237 $ 4,125
Mar 11, 2 PM $ 0.00034
+6.03%
$ 340,426 $ 3,812
Mar 11, 1 PM $ 0.000311
+20.05%
$ 310,768 $ 3,115
Mar 11, 12 PM $ 0.000244
+0.00%
$ 244,103 $ 661
Mar 11, 11 AM $ 0.000251
+4.52%
$ 250,750 $ 594
Mar 11, 10 AM $ 0.000238
+1.04%
$ 237,784 $ 307
Mar 7, 10 AM $ 0.000207
+18.81%
$ 207,188 $ 1
Mar 7, 3 AM $ 0.000143
+0.00%
$ 142,786 $ 1
Mar 7, 2 AM $ 0.00017
+0.66%
$ 169,548 $ 1
Mar 7, 12 AM $ 0.000179
-10.79%
$ 178,675 $ 0
Feb 8, 2 AM $ 0.0000266
+0.00%
$ 26,620 $ 0
Feb 6, 6 PM $ 0.0000233
-4.61%
$ 23,266 $ 0
Jan 25, 11 AM $ 0.0000418
+0.00%
$ 41,794 $ 0