Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.000181
+32.19%
$181,316 $4,302
Apr 27, 1 AM $0.000136
+6.12%
$135,746 $2,960
Apr 27, 12 AM $0.000126
-6.99%
$126,306 $3,076
Apr 26, 11 PM $0.000141
+25.18%
$140,755 $2,923
Apr 26, 10 PM $0.000112
+0.29%
$111,930 $1,612
Apr 26, 6 PM $0.000103
+0.00%
$102,518 $1,538
Apr 26, 5 PM $0.000102
+0.58%
$101,976 $1,525
Apr 26, 4 PM $0.000102
+1.21%
$101,738 $961
Apr 26, 3 PM $0.0000999
+3.94%
$99,947 $932
Apr 26, 2 PM $0.0000954
+3.42%
$95,442 $747
Apr 26, 1 PM $0.0000915
+2.23%
$91,516 $681
Apr 26, 12 PM $0.000089
+0.00%
$89,022 $627
Apr 26, 11 AM $0.0000892
+0.74%
$89,224 $605
Apr 26, 5 AM $0.0000877
+0.00%
$87,738 $613
Apr 26, 3 AM $0.0000877
+0.00%
$87,750 $660
Apr 26, 2 AM $0.0000888
-2.78%
$88,787 $554
Apr 26, 1 AM $0.0000934
+17.14%
$93,356 $545
Apr 26, 12 AM $0.0000819
+2.97%
$81,855 $340
Apr 25, 3 PM $0.0000854
+0.00%
$85,439 $473
Apr 25, 7 AM $0.0000835
+0.00%
$83,505 $893
Apr 25, 3 AM $0.0000805
+0.00%
$80,505 $857
Apr 25, 1 AM $0.0000779
+3.01%
$77,935 $834
Apr 25, 12 AM $0.0000779
-2.61%
$77,933 $753
Apr 24, 6 PM $0.000083
-4.84%
$82,988 $599
Apr 24, 5 PM $0.0000877
-1.02%
$87,700 $592
Apr 24, 4 PM $0.0000886
+2.78%
$88,604 $563
Apr 24, 3 PM $0.000086
+0.00%
$85,969 $518
Apr 24, 2 PM $0.0000875
-0.92%
$87,481 $533
Apr 24, 1 PM $0.0000896
+1.52%
$89,600 $485
Apr 24, 12 PM $0.0000838
+1.47%
$83,774 $419
Apr 24, 11 AM $0.000082
+10.20%
$82,005 $361
Apr 24, 6 AM $0.0000735
+0.00%
$73,473 $211
Apr 24, 3 AM $0.0000748
+0.00%
$74,806 $246
Apr 24, 12 AM $0.0000757
+0.00%
$75,657 $281
Apr 23, 3 PM $0.000075
+3.62%
$75,035 $279
Apr 23, 1 PM $0.0000769
+0.00%
$76,921 $256
Apr 23, 5 AM $0.0000788
-1.17%
$78,759 $375
Apr 23, 2 AM $0.0000801
+0.79%
$80,114 $305
Apr 23, 12 AM $0.0000808
+0.68%
$80,783 $387
Apr 22, 2 PM $0.0000845
+0.00%
$84,501 $820
Apr 22, 11 AM $0.0000863
+0.00%
$86,303 $815
Apr 22, 10 AM $0.0000852
+3.86%
$85,229 $797
Apr 22, 9 AM $0.0000802
+0.00%
$80,229 $705
Apr 22, 8 AM $0.0000802
+0.00%
$80,190 $733
Apr 22, 2 AM $0.0000806
+0.00%
$80,622 $771
Apr 22, 1 AM $0.0000803
+0.00%
$80,301 $764
Apr 22, 12 AM $0.0000798
+8.82%
$79,764 $754
Apr 21, 5 PM $0.0000861
-0.99%
$86,072 $395
Apr 21, 3 PM $0.0000877
+0.00%
$87,680 $177
Apr 21, 12 PM $0.0000855
+0.00%
$85,550 $161