Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0000846
+0.00%
$84,583 $250
Apr 21, 5 AM $0.0000851
+1.09%
$85,054 $442
Apr 21, 3 AM $0.0000846
-1.32%
$84,642 $526
Apr 21, 2 AM $0.0000857
+0.00%
$85,661 $624
Apr 20, 12 PM $0.0000838
+0.00%
$83,790 $1,013
Apr 20, 11 AM $0.0000839
-6.31%
$83,897 $898
Apr 20, 7 AM $0.0000856
+0.00%
$85,567 $1,084
Apr 20, 6 AM $0.0000849
-4.80%
$84,890 $1,066
Apr 20, 5 AM $0.0000935
+2.69%
$93,500 $1,085
Apr 20, 4 AM $0.00009
+2.32%
$89,955 $1,028
Apr 20, 3 AM $0.0000882
+1.15%
$88,244 $984
Apr 20, 2 AM $0.0000872
+6.49%
$87,174 $965
Apr 20, 12 AM $0.0000827
+2.11%
$82,655 $870
Apr 19, 5 PM $0.0000814
-2.41%
$81,443 $841
Apr 19, 4 PM $0.0000804
+0.00%
$80,441 $764
Apr 19, 3 PM $0.0000806
-0.35%
$80,635 $759
Apr 19, 2 PM $0.0000819
+0.46%
$81,867 $740
Apr 19, 8 AM $0.0000834
-2.36%
$83,435 $469
Apr 19, 6 AM $0.0000824
+12.06%
$82,445 $290
Apr 19, 1 AM $0.0000747
+0.02%
$74,740 $94
Apr 19, 12 AM $0.0000742
+0.00%
$74,213 $60
Apr 18, 5 AM $0.0000768
+0.00%
$76,845 $102
Apr 18, 2 AM $0.0000778
+0.00%
$77,847 $332
Apr 18, 1 AM $0.000078
+0.00%
$78,043 $331
Apr 17, 2 PM $0.0000777
+1.74%
$77,695 $578
Apr 17, 12 PM $0.0000765
+0.00%
$76,488 $597
Apr 17, 9 AM $0.0000772
+0.00%
$77,236 $602
Apr 17, 3 AM $0.0000773
+0.00%
$77,255 $612
Apr 17, 2 AM $0.000077
+1.13%
$76,985 $560
Apr 16, 11 PM $0.000079
+5.95%
$78,994 $667
Apr 16, 2 PM $0.0000803
-0.14%
$80,271 $466
Apr 16, 10 AM $0.0000806
+0.00%
$80,585 $717
Apr 16, 5 AM $0.0000784
+0.00%
$78,370 $843
Apr 16, 4 AM $0.0000785
+0.00%
$-- $844
Apr 16, 3 AM $0.0000782
+0.16%
$78,202 $836
Apr 16, 2 AM $0.0000769
-0.70%
$76,919 $770
Apr 16, 1 AM $0.0000775
+0.03%
$77,461 $572
Apr 16, 12 AM $0.000077
+0.63%
$77,000 $546
Apr 15, 1 PM $0.0000801
-1.91%
$80,112 $619
Apr 15, 12 PM $0.00008
+5.82%
$80,025 $617
Apr 15, 11 AM $0.0000764
-1.96%
$76,405 $548
Apr 15, 9 AM $0.0000777
+0.00%
$77,664 $516
Apr 15, 3 AM $0.0000721
-0.06%
$72,129 $423
Apr 15, 2 AM $0.0000735
+0.00%
$73,450 $421
Apr 14, 5 PM $0.0000752
+0.00%
$75,212 $435
Apr 14, 2 PM $0.0000699
+3.71%
$69,928 $811
Apr 14, 12 PM $0.0000669
+1.65%
$66,859 $836
Apr 14, 4 AM $0.0000677
+0.08%
$67,660 $1,014
Apr 14, 3 AM $0.000068
+0.99%
$68,041 $1,003
Apr 14, 2 AM $0.0000674
-0.01%
$67,408 $991