Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0000674
-0.01%
$67,408 $991
Apr 14, 1 AM $0.0000672
+0.46%
$67,166 $982
Apr 13, 10 PM $0.0000667
+0.00%
$66,727 $1,025
Apr 13, 6 PM $0.0000654
+0.00%
$65,414 $992
Apr 13, 5 PM $0.0000662
-4.69%
$66,179 $1,003
Apr 13, 4 PM $0.0000692
-2.44%
$69,203 $945
Apr 13, 3 PM $0.0000705
+5.54%
$70,490 $620
Apr 13, 2 PM $0.0000658
+7.85%
$65,775 $534
Apr 13, 1 PM $0.0000607
-0.42%
$60,701 $436
Apr 13, 12 PM $0.0000619
+0.00%
$-- $423
Apr 13, 11 AM $0.0000618
-3.11%
$61,819 $423
Apr 13, 10 AM $0.0000638
-0.42%
$63,755 $213
Apr 13, 9 AM $0.000064
+0.00%
$64,029 $131
Apr 13, 8 AM $0.000064
+0.01%
$63,988 $150
Apr 13, 12 AM $0.0000652
+1.76%
$65,175 $306
Apr 12, 11 PM $0.0000634
+0.00%
$63,352 $325
Apr 12, 11 AM $0.0000657
+0.00%
$65,695 $308
Apr 12, 5 AM $0.0000689
+0.00%
$68,883 $398
Apr 12, 4 AM $0.0000684
+12.11%
$68,391 $386
Apr 12, 3 AM $0.0000629
+0.00%
$62,935 $576
Apr 12, 1 AM $0.0000681
-0.33%
$68,123 $1,394
Apr 12, 12 AM $0.0000683
+0.00%
$-- $1,398
Apr 11, 2 PM $0.000069
-1.18%
$69,018 $1,378
Apr 11, 7 AM $0.0000693
-5.07%
$69,296 $1,396
Apr 11, 5 AM $0.0000707
+0.00%
$70,743 $1,445
Apr 11, 4 AM $0.0000707
+0.01%
$70,720 $1,446
Apr 11, 3 AM $0.0000706
-19.21%
$70,585 $1,311
Apr 11, 1 AM $0.0000893
+1.65%
$89,314 $289
Apr 10, 4 PM $0.0000879
+0.00%
$87,876 $1,495
Apr 10, 7 AM $0.0000911
+0.07%
$91,117 $1,927
Apr 10, 5 AM $0.0000938
-0.99%
$93,784 $1,922
Apr 10, 4 AM $0.0000999
-0.28%
$99,854 $1,822
Apr 10, 1 AM $0.000103
+0.00%
$102,569 $939
Apr 10, 12 AM $0.0000916
-2.92%
$91,622 $850
Apr 9, 11 PM $0.0000943
+0.00%
$94,263 $710
Apr 9, 2 PM $0.0000918
+0.00%
$91,803 $616
Apr 9, 1 PM $0.0000937
+0.40%
$93,651 $585
Apr 9, 12 PM $0.0000915
-1.00%
$91,487 $531
Apr 9, 11 AM $0.0000926
+0.20%
$92,573 $442
Apr 9, 2 AM $0.0000995
+0.00%
$99,549 $972
Apr 9, 12 AM $0.000101
+3.52%
$100,585 $946
Apr 8, 11 PM $0.0000974
+0.00%
$97,426 $905
Apr 8, 4 PM $0.000099
+0.00%
$99,008 $932
Apr 8, 11 AM $0.000103
+0.00%
$103,383 $1,156
Apr 8, 10 AM $0.000102
+5.80%
$101,518 $1,106
Apr 8, 9 AM $0.0000957
+2.34%
$95,732 $1,032
Apr 8, 8 AM $0.0000914
+3.91%
$91,437 $911
Apr 8, 7 AM $0.0000877
-16.21%
$87,677 $907
Apr 8, 3 AM $0.000106
-1.86%
$105,736 $717
Apr 8, 2 AM $0.000108
+0.00%
$107,804 $1,139