Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.000104
+0.00%
$104,011 $1,561
Apr 7, 5 PM $0.000102
-0.32%
$102,034 $1,844
Apr 7, 3 PM $0.000102
+0.00%
$102,059 $1,827
Apr 7, 2 PM $0.000102
+0.63%
$101,966 $1,828
Apr 7, 12 PM $0.0001
-10.69%
$100,497 $1,816
Apr 7, 8 AM $0.000113
+0.29%
$112,659 $1,609
Apr 7, 5 AM $0.000113
+0.00%
$113,292 $1,825
Apr 7, 4 AM $0.000113
+8.02%
$112,995 $1,843
Apr 7, 3 AM $0.000104
+18.12%
$104,335 $2,198
Apr 7, 2 AM $0.0000883
-23.30%
$88,324 $1,939
Apr 7, 1 AM $0.000115
+5.43%
$115,087 $1,594
Apr 7, 12 AM $0.00012
+7.05%
$120,103 $1,405
Apr 6, 11 PM $0.000112
+0.00%
$112,127 $1,195
Apr 6, 2 PM $0.000127
+0.00%
$127,495 $1,303
Apr 6, 11 AM $0.000127
+0.00%
$126,508 $1,333
Apr 6, 8 AM $0.000125
+0.00%
$125,380 $1,349
Apr 6, 7 AM $0.000124
-2.06%
$123,862 $1,559
Apr 6, 6 AM $0.000126
+0.00%
$126,326 $1,717
Apr 6, 5 AM $0.000124
+0.60%
$123,830 $1,780
Apr 6, 4 AM $0.000123
-11.82%
$123,027 $1,797
Apr 6, 3 AM $0.000139
+0.00%
$139,403 $1,298
Apr 6, 2 AM $0.000139
+4.23%
$139,424 $1,300
Apr 6, 1 AM $0.000134
+2.40%
$133,746 $1,177
Apr 6, 12 AM $0.000131
+9.61%
$130,511 $1,130
Apr 5, 11 PM $0.000119
-7.35%
$119,303 $851
Apr 5, 3 PM $0.000128
+0.00%
$127,904 $1,082
Apr 5, 2 PM $0.000127
-0.85%
$126,738 $1,320
Apr 5, 9 AM $0.000131
+0.00%
$-- $1,291
Apr 5, 8 AM $0.000132
+2.18%
$132,238 $1,272
Apr 5, 7 AM $0.000143
+0.00%
$143,458 $1,082
Apr 5, 5 AM $0.000119
+6.00%
$119,270 $930
Apr 5, 4 AM $0.000114
+0.00%
$114,203 $904
Apr 5, 1 AM $0.000117
+0.12%
$116,685 $900
Apr 5, 12 AM $0.000116
+1.09%
$116,487 $899
Apr 4, 10 PM $0.000115
+2.34%
$115,092 $1,055
Apr 4, 9 PM $0.000112
+0.01%
$112,397 $1,014
Apr 4, 4 PM $0.000112
-3.35%
$111,692 $1,009
Apr 4, 3 PM $0.000115
-4.03%
$115,427 $802
Apr 4, 8 AM $0.000123
-0.03%
$123,313 $710
Apr 4, 7 AM $0.000125
-1.36%
$125,051 $913
Apr 4, 6 AM $0.000126
-5.16%
$126,339 $928
Apr 4, 4 AM $0.000129
+0.52%
$129,298 $706
Apr 4, 12 AM $0.000126
+4.01%
$126,092 $1,359
Apr 3, 2 PM $0.000128
+0.00%
$127,505 $1,391
Apr 3, 8 AM $0.000125
+8.14%
$124,983 $1,068
Apr 3, 7 AM $0.000117
-12.27%
$116,505 $921
Apr 3, 6 AM $0.000132
+0.00%
$132,260 $836
Apr 3, 5 AM $0.000134
+0.45%
$134,030 $896
Apr 3, 4 AM $0.000133
+0.71%
$133,067 $763
Apr 3, 3 AM $0.000132
+0.25%
$132,150 $885