Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000132
+0.25%
$132,150 $885
Apr 3, 2 AM $0.000132
-0.02%
$131,735 $1,074
Apr 3, 1 AM $0.000132
+1.85%
$131,658 $1,078
Apr 3, 12 AM $0.000131
+1.23%
$131,226 $1,116
Apr 2, 10 PM $0.000127
-0.58%
$127,179 $1,460
Apr 2, 3 PM $0.000129
-1.00%
$128,627 $1,415
Apr 2, 12 PM $0.000134
+1.10%
$133,717 $1,382
Apr 2, 11 AM $0.000138
+2.90%
$138,145 $1,332
Apr 2, 7 AM $0.000135
+1.06%
$134,716 $1,297
Apr 2, 6 AM $0.000133
+3.40%
$132,871 $1,275
Apr 2, 5 AM $0.000128
+0.42%
$128,286 $1,121
Apr 2, 4 AM $0.000128
+0.00%
$127,907 $1,191
Apr 2, 3 AM $0.000127
-5.65%
$127,289 $1,182
Apr 2, 2 AM $0.000135
-0.35%
$135,451 $918
Apr 2, 1 AM $0.000136
-5.06%
$135,842 $967
Apr 2, 12 AM $0.000143
+15.62%
$142,998 $906
Apr 1, 11 PM $0.000125
-5.36%
$125,389 $712
Apr 1, 10 PM $0.000134
+0.00%
$134,340 $748
Apr 1, 12 PM $0.000135
+0.00%
$135,439 $798
Apr 1, 9 AM $0.000132
-1.90%
$131,640 $761
Apr 1, 8 AM $0.000134
+0.00%
$134,401 $723
Apr 1, 7 AM $0.000134
+0.31%
$134,446 $719
Apr 1, 6 AM $0.000134
+1.33%
$134,360 $717
Apr 1, 5 AM $0.000133
+4.04%
$133,139 $704
Apr 1, 4 AM $0.000128
+0.00%
$128,217 $708
Apr 1, 3 AM $0.000127
+1.53%
$127,077 $854
Apr 1, 2 AM $0.000125
+2.54%
$124,818 $897
Apr 1, 1 AM $0.000122
-0.61%
$121,948 $948
Apr 1, 12 AM $0.000123
+7.27%
$122,796 $1,364
Download