宝贝雪球 Historical Data

宝贝雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000126
+0.00%
$ 126,326 $ 1,717
Apr 6, 5 AM $ 0.000124
+0.60%
$ 123,830 $ 1,780
Apr 6, 4 AM $ 0.000123
-11.82%
$ 123,027 $ 1,797
Apr 6, 3 AM $ 0.000139
+0.00%
$ 139,403 $ 1,298
Apr 6, 2 AM $ 0.000139
+4.23%
$ 139,424 $ 1,300
Apr 6, 1 AM $ 0.000134
+2.40%
$ 133,746 $ 1,177
Apr 6, 12 AM $ 0.000131
+9.61%
$ 130,511 $ 1,130
Apr 5, 11 PM $ 0.000119
-7.35%
$ 119,303 $ 851
Apr 5, 3 PM $ 0.000128
+0.00%
$ 127,904 $ 1,082
Apr 5, 2 PM $ 0.000127
-0.85%
$ 126,738 $ 1,320
Apr 5, 9 AM $ 0.000131
+0.00%
$ -- $ 1,291
Apr 5, 8 AM $ 0.000132
+2.18%
$ 132,238 $ 1,272
Apr 5, 7 AM $ 0.000143
+0.00%
$ 143,458 $ 1,082
Apr 5, 5 AM $ 0.000119
+6.00%
$ 119,270 $ 930
Apr 5, 4 AM $ 0.000114
+0.00%
$ 114,203 $ 904
Apr 5, 1 AM $ 0.000117
+0.12%
$ 116,685 $ 900
Apr 5, 12 AM $ 0.000116
+1.09%
$ 116,487 $ 899
Apr 4, 10 PM $ 0.000115
+2.34%
$ 115,092 $ 1,055
Apr 4, 9 PM $ 0.000112
+0.01%
$ 112,397 $ 1,014
Apr 4, 4 PM $ 0.000112
-3.35%
$ 111,692 $ 1,009
Apr 4, 3 PM $ 0.000115
-4.03%
$ 115,427 $ 802
Apr 4, 8 AM $ 0.000123
-0.03%
$ 123,313 $ 710
Apr 4, 7 AM $ 0.000125
-1.36%
$ 125,051 $ 913
Apr 4, 6 AM $ 0.000126
-5.16%
$ 126,339 $ 928
Apr 4, 4 AM $ 0.000129
+0.52%
$ 129,298 $ 706
Apr 4, 12 AM $ 0.000126
+4.01%
$ 126,092 $ 1,359
Apr 3, 2 PM $ 0.000128
+0.00%
$ 127,505 $ 1,391
Apr 3, 8 AM $ 0.000125
+8.14%
$ 124,983 $ 1,068
Apr 3, 7 AM $ 0.000117
-12.27%
$ 116,505 $ 921
Apr 3, 6 AM $ 0.000132
+0.00%
$ 132,260 $ 836
Apr 3, 5 AM $ 0.000134
+0.45%
$ 134,030 $ 896
Apr 3, 4 AM $ 0.000133
+0.71%
$ 133,067 $ 763
Apr 3, 3 AM $ 0.000132
+0.25%
$ 132,150 $ 885
Apr 3, 2 AM $ 0.000132
-0.02%
$ 131,735 $ 1,074
Apr 3, 1 AM $ 0.000132
+1.85%
$ 131,658 $ 1,078
Apr 3, 12 AM $ 0.000131
+1.23%
$ 131,226 $ 1,116
Apr 2, 10 PM $ 0.000127
-0.58%
$ 127,179 $ 1,460
Apr 2, 3 PM $ 0.000129
-1.00%
$ 128,627 $ 1,415
Apr 2, 12 PM $ 0.000134
+1.10%
$ 133,717 $ 1,382
Apr 2, 11 AM $ 0.000138
+2.90%
$ 138,145 $ 1,332
Apr 2, 7 AM $ 0.000135
+1.06%
$ 134,716 $ 1,297
Apr 2, 6 AM $ 0.000133
+3.40%
$ 132,871 $ 1,275
Apr 2, 5 AM $ 0.000128
+0.42%
$ 128,286 $ 1,121
Apr 2, 4 AM $ 0.000128
+0.00%
$ 127,907 $ 1,191
Apr 2, 3 AM $ 0.000127
-5.65%
$ 127,289 $ 1,182
Apr 2, 2 AM $ 0.000135
-0.35%
$ 135,451 $ 918
Apr 2, 1 AM $ 0.000136
-5.06%
$ 135,842 $ 967
Apr 2, 12 AM $ 0.000143
+15.62%
$ 142,998 $ 906
Apr 1, 11 PM $ 0.000125
-5.36%
$ 125,389 $ 712
Apr 1, 10 PM $ 0.000134
+0.00%
$ 134,340 $ 748