宝贝雪球 Historical Data

宝贝雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₅939
-24.42%
$ 9,394 $ 445
Jul 6, 2 AM $ 0.0000129
+15.21%
$ 12,902 $ 244
Jul 6, 1 AM $ 0.0000112
+0.00%
$ 11,210 $ 111
Jul 5, 11 AM $ 0.0₅972
+0.00%
$ 9,725 $ 66
Jul 5, 4 AM $ 0.00001
+1.62%
$ 9,995 $ 202
Jul 4, 8 PM $ 0.000014
+0.00%
$ 14,026 $ 229
Jul 4, 2 PM $ 0.0₅94
+0.00%
$ 9,397 $ 230
Jul 4, 12 PM $ 0.0₅91
+0.00%
$ 9,103 $ 271
Jul 4, 11 AM $ 0.0₅902
-2.25%
$ 9,016 $ 267
Jul 4, 10 AM $ 0.0₅999
+0.00%
$ 9,994 $ 174
Jul 4, 7 AM $ 0.0₅977
+10.34%
$ 9,769 $ 198
Jul 3, 12 PM $ 0.0₅814
-11.97%
$ 8,145 $ 395
Jul 3, 8 AM $ 0.0₅846
+5.11%
$ 8,463 $ 686
Jul 3, 7 AM $ 0.0₅795
+6.79%
$ 7,948 $ 704
Jul 3, 6 AM $ 0.0₅741
+4.77%
$ 7,413 $ 678
Jul 3, 5 AM $ 0.0₅771
-8.17%
$ 7,711 $ 0
Jul 2, 1 PM $ 0.0000106
+0.00%
$ 10,593 $ 775
Jul 2, 11 AM $ 0.0₅957
+0.00%
$ 9,566 $ 703
Jul 2, 10 AM $ 0.0₅993
+0.00%
$ 9,927 $ 674
Jul 2, 9 AM $ 0.0000112
+4.45%
$ 11,226 $ 83
Jul 2, 8 AM $ 0.0000111
-1.03%
$ 11,090 $ 416
Jul 2, 7 AM $ 0.0000114
+0.00%
$ 11,428 $ 416
Jul 2, 6 AM $ 0.0000117
-0.49%
$ 11,706 $ 423
Jul 2, 5 AM $ 0.0000115
+0.00%
$ 11,526 $ 391
Jul 2, 3 AM $ 0.0000119
+0.00%
$ 11,931 $ 415
Jul 2, 2 AM $ 0.0000117
+0.00%
$ 11,652 $ 407
Jul 2, 1 AM $ 0.0000116
+0.00%
$ 11,559 $ 390
Jul 2, 12 AM $ 0.0000118
-0.52%
$ 11,809 $ 394
Jul 1, 11 PM $ 0.000012
+0.00%
$ 12,049 $ 389
Jul 1, 10 PM $ 0.0000123
+6.57%
$ 12,267 $ 364
Jul 1, 9 PM $ 0.0000116
-0.64%
$ 11,572 $ 313
Jul 1, 5 PM $ 0.000011
-0.29%
$ 11,039 $ 397
Jul 1, 4 PM $ 0.0000101
+2.61%
$ 10,148 $ 325
Jul 1, 3 PM $ 0.0₅992
-2.00%
$ 9,921 $ 272
Jul 1, 2 PM $ 0.0000102
-1.21%
$ 10,205 $ 237
Jul 1, 11 AM $ 0.0000103
+0.00%
$ 10,302 $ 351
Jul 1, 7 AM $ 0.0000104
-1.97%
$ 10,446 $ 404
Jul 1, 6 AM $ 0.0000107
+0.30%
$ 10,662 $ 416
Jul 1, 3 AM $ 0.0000106
+0.06%
$ 10,560 $ 495
Jul 1, 2 AM $ 0.0000106
+0.00%
$ 10,552 $ 469
Jun 30, 9 PM $ 0.0000106
-4.92%
$ 10,550 $ 546
Jun 30, 5 PM $ 0.0000108
+0.00%
$ 10,759 $ 340
Jun 30, 4 PM $ 0.0000117
+0.00%
$ 11,669 $ 309
Jun 30, 3 PM $ 0.0000117
+0.77%
$ 11,661 $ 307
Jun 30, 1 PM $ 0.0000115
-0.30%
$ 11,533 $ 354
Jun 30, 12 PM $ 0.0000115
+0.00%
$ 11,475 $ 358
Jun 30, 11 AM $ 0.0000115
+1.11%
$ 11,454 $ 377
Jun 30, 10 AM $ 0.0000113
-7.55%
$ 11,309 $ 377
Jun 30, 9 AM $ 0.0000124
-1.41%
$ 12,394 $ 333
Jun 30, 6 AM $ 0.0000124
+0.00%
$ 12,396 $ 524