Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0000838
+3.51%
$-- $1,013
Apr 19, 2026 $0.0000814
+9.74%
$-- $841
Apr 18, 2026 $0.0000768
-1.53%
$-- $102
Apr 17, 2026 $0.0000777
+2.06%
$-- $578
Apr 16, 2026 $0.000079
+3.23%
$78,994 $667
Apr 15, 2026 $0.0000801
+9.07%
$-- $619
Apr 14, 2026 $0.0000752
+12.50%
$-- $435
Apr 13, 2026 $0.0000667
+4.18%
$66,727 $1,025
Apr 12, 2026 $0.0000634
-7.23%
$63,352 $325
Apr 11, 2026 $0.000069
-21.45%
$-- $1,378
Apr 10, 2026 $0.0000879
-6.89%
$-- $1,495
Apr 9, 2026 $0.0000943
-2.99%
$94,263 $710
Apr 8, 2026 $0.0000974
-6.33%
$97,426 $905
Apr 7, 2026 $0.000102
-9.06%
$-- $1,844
Apr 6, 2026 $0.000112
-5.83%
$112,127 $1,195
Apr 5, 2026 $0.000119
+3.53%
$119,303 $851
Apr 4, 2026 $0.000115
-5.07%
$115,092 $1,055
Apr 3, 2026 $0.000128
-1.64%
$-- $1,391
Apr 2, 2026 $0.000127
+2.83%
$127,179 $1,460
Apr 1, 2026 $0.000125
+9.53%
$125,389 $712
Mar 31, 2026 $0.000118
+13.36%
$118,297 $1,916
Mar 30, 2026 $0.000104
-21.43%
$104,375 $3,042
Mar 29, 2026 $0.000132
+3.06%
$132,138 $927
Mar 28, 2026 $0.000128
+24.29%
$128,306 $1,154
Mar 27, 2026 $0.000108
-25.60%
$108,428 $860
Mar 26, 2026 $0.000146
-19.50%
$145,832 $2,381
Mar 25, 2026 $0.000181
+5.71%
$181,306 $1,508
Mar 24, 2026 $0.000172
+13.50%
$171,660 $734
Mar 23, 2026 $0.000151
+40.60%
$151,716 $2,489
Mar 22, 2026 $0.000108
-60.46%
$117,907 $6,491
Mar 21, 2026 $0.000273
-12.99%
$274,714 $2,022
Mar 20, 2026 $0.000314
-14.26%
$314,342 $3,200
Mar 19, 2026 $0.000364
-8.34%
$363,968 $3,910
Mar 18, 2026 $0.000397
+1.73%
$397,042 $1,527
Mar 17, 2026 $0.00039
+0.38%
$390,111 $2,514
Mar 16, 2026 $0.00039
+8.43%
$389,522 $3,048
Mar 15, 2026 $0.000354
-13.71%
$-- $4,976
Mar 14, 2026 $0.000411
+5.43%
$411,120 $2,349
Mar 13, 2026 $0.000391
+7.64%
$389,921 $2,679
Mar 12, 2026 $0.000363
+20.72%
$381,443 $6,763
Mar 11, 2026 $0.000301
+27.82%
$311,568 $5,074
Mar 7, 2026 $0.000207
+3.45%
$-- $1
Feb 8, 2026 $0.0000266
+0.00%
$-- $0
Feb 6, 2026 $0.0000233
-4.61%
$23,266 $0
Jan 25, 2026 $0.0000418
+0.00%
$-- $0
Jan 24, 2026 $0.0000176
-5.69%
$-- $1
Jan 23, 2026 $0.0000141
+27.57%
$-- $1
Jan 21, 2026 $0.0000112
+136.13%
$-- $2
Jan 19, 2026 $0.0000234
-32.12%
$-- $2
Download